RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 11:58:57 | 908 | 755,0 | 428 | 756,0 | 150 | 757,0 | 760,0 | 704 | 762,0 | 754 | 765,0 | 762 |
| 06.02.2026 11:58:57 | 908 | 755,0 | 428 | 756,0 | 150 | 757,0 | 760,0 | 704 | 762,0 | 754 | 765,0 | 762 |
| 06.02.2026 11:58:57 | 908 | 755,0 | 428 | 756,0 | 150 | 757,0 | 760,0 | 704 | 762,0 | 754 | 765,0 | 762 |
| 06.02.2026 11:56:04 | 478 | 756,0 | 200 | 757,0 | 50 | 758,0 | 760,0 | 704 | 762,0 | 754 | 765,0 | 762 |
| 06.02.2026 11:55:48 | 478 | 756,0 | 200 | 757,0 | 50 | 758,0 | 760,0 | 704 | 762,0 | 754 | 764,0 | 854 |
| 06.02.2026 11:55:48 | 478 | 756,0 | 200 | 757,0 | 50 | 758,0 | 760,0 | 704 | 762,0 | 754 | 764,0 | 854 |
| 06.02.2026 11:55:48 | 478 | 756,0 | 200 | 757,0 | 50 | 758,0 | 760,0 | 704 | 762,0 | 754 | 764,0 | 854 |
| 06.02.2026 11:54:35 | 478 | 756,0 | 200 | 757,0 | 50 | 758,0 | 759,0 | 50 | 760,0 | 754 | 762,0 | 804 |
| 06.02.2026 11:54:11 | 478 | 756,0 | 200 | 757,0 | 50 | 758,0 | 759,0 | 50 | 760,0 | 754 | 762,0 | 804 |
| 06.02.2026 11:54:11 | 478 | 756,0 | 200 | 757,0 | 50 | 758,0 | 759,0 | 50 | 760,0 | 754 | 762,0 | 804 |
| 06.02.2026 11:53:54 | 478 | 756,0 | 200 | 757,0 | 50 | 758,0 | 760,0 | 704 | 762,0 | 754 | 764,0 | 854 |
| 06.02.2026 11:53:54 | 478 | 756,0 | 200 | 757,0 | 50 | 758,0 | 760,0 | 704 | 762,0 | 754 | 764,0 | 854 |
| 06.02.2026 11:53:39 | 478 | 756,0 | 200 | 757,0 | 50 | 758,0 | 759,0 | 40 | 760,0 | 744 | 762,0 | 794 |
| 06.02.2026 11:53:26 | 478 | 756,0 | 200 | 757,0 | 50 | 758,0 | 759,0 | 40 | 760,0 | 744 | 762,0 | 794 |
| 06.02.2026 11:53:26 | 478 | 756,0 | 200 | 757,0 | 50 | 758,0 | 759,0 | 40 | 760,0 | 744 | 762,0 | 794 |
| 06.02.2026 11:53:26 | 478 | 756,0 | 200 | 757,0 | 50 | 758,0 | 760,0 | 704 | 762,0 | 754 | 764,0 | 854 |
| 06.02.2026 11:53:26 | 478 | 756,0 | 200 | 757,0 | 50 | 758,0 | 760,0 | 704 | 762,0 | 754 | 764,0 | 854 |
| 06.02.2026 11:53:26 | 478 | 756,0 | 200 | 757,0 | 50 | 758,0 | 760,0 | 704 | 762,0 | 754 | 764,0 | 854 |
| 06.02.2026 11:53:08 | 210 | 757,0 | 60 | 758,0 | 10 | 759,0 | 760,0 | 704 | 762,0 | 754 | 764,0 | 854 |
| 06.02.2026 11:51:08 | 210 | 757,0 | 60 | 758,0 | 10 | 759,0 | 760,0 | 704 | 762,0 | 754 | 763,0 | 804 |
| 06.02.2026 11:51:08 | 210 | 757,0 | 60 | 758,0 | 10 | 759,0 | 760,0 | 704 | 762,0 | 754 | 763,0 | 804 |
| 06.02.2026 11:51:08 | 210 | 757,0 | 60 | 758,0 | 10 | 759,0 | 760,0 | 704 | 762,0 | 754 | 763,0 | 804 |
| 06.02.2026 11:50:11 | 210 | 757,0 | 60 | 758,0 | 10 | 759,0 | 760,0 | 720 | 762,0 | 770 | 763,0 | 820 |
| 06.02.2026 11:50:11 | 210 | 757,0 | 60 | 758,0 | 10 | 759,0 | 760,0 | 720 | 762,0 | 770 | 763,0 | 820 |
| 06.02.2026 11:50:11 | 210 | 757,0 | 60 | 758,0 | 10 | 759,0 | 760,0 | 720 | 762,0 | 770 | 763,0 | 820 |
| 06.02.2026 11:46:18 | 210 | 757,0 | 60 | 758,0 | 10 | 759,0 | 760,0 | 820 | 762,0 | 870 | 763,0 | 920 |
| 06.02.2026 11:45:56 | 210 | 757,0 | 60 | 758,0 | 10 | 759,0 | 760,0 | 820 | 763,0 | 870 | 764,0 | 970 |
| 06.02.2026 11:45:56 | 210 | 757,0 | 60 | 758,0 | 10 | 759,0 | 760,0 | 820 | 763,0 | 870 | 764,0 | 970 |
| 06.02.2026 11:45:46 | 478 | 756,0 | 200 | 757,0 | 50 | 758,0 | 760,0 | 820 | 763,0 | 870 | 764,0 | 970 |
| 06.02.2026 11:45:46 | 478 | 756,0 | 200 | 757,0 | 50 | 758,0 | 760,0 | 820 | 763,0 | 870 | 764,0 | 970 |
| 06.02.2026 11:44:58 | 908 | 755,0 | 428 | 756,0 | 150 | 757,0 | 760,0 | 820 | 763,0 | 870 | 764,0 | 970 |
| 06.02.2026 11:44:58 | 908 | 755,0 | 428 | 756,0 | 150 | 757,0 | 760,0 | 820 | 763,0 | 870 | 764,0 | 970 |
| 06.02.2026 11:44:58 | 908 | 755,0 | 428 | 756,0 | 150 | 757,0 | 760,0 | 820 | 763,0 | 870 | 764,0 | 970 |
| 06.02.2026 11:41:55 | 908 | 755,0 | 428 | 756,0 | 150 | 757,0 | 759,0 | 50 | 760,0 | 870 | 763,0 | 920 |
| 06.02.2026 11:37:56 | 808 | 755,0 | 328 | 756,0 | 150 | 757,0 | 759,0 | 50 | 760,0 | 870 | 763,0 | 920 |
| 06.02.2026 11:37:35 | 808 | 755,0 | 328 | 756,0 | 150 | 757,0 | 759,0 | 50 | 760,0 | 870 | 763,0 | 920 |
| 06.02.2026 11:37:12 | 808 | 755,0 | 328 | 756,0 | 150 | 757,0 | 759,0 | 50 | 760,0 | 870 | 764,0 | 970 |
| 06.02.2026 11:36:53 | 808 | 755,0 | 328 | 756,0 | 150 | 757,0 | 759,0 | 50 | 760,0 | 870 | 764,0 | 970 |
| 06.02.2026 11:36:53 | 808 | 755,0 | 328 | 756,0 | 150 | 757,0 | 759,0 | 50 | 760,0 | 870 | 764,0 | 970 |
| 06.02.2026 11:36:35 | 808 | 755,0 | 328 | 756,0 | 150 | 757,0 | 760,0 | 820 | 764,0 | 920 | 765,0 | 970 |
| 06.02.2026 11:36:35 | 808 | 755,0 | 328 | 756,0 | 150 | 757,0 | 760,0 | 820 | 764,0 | 920 | 765,0 | 970 |
| 06.02.2026 11:36:23 | 808 | 755,0 | 328 | 756,0 | 150 | 757,0 | 759,0 | 37 | 760,0 | 857 | 764,0 | 957 |
| 06.02.2026 11:36:05 | 808 | 755,0 | 328 | 756,0 | 150 | 757,0 | 759,0 | 37 | 760,0 | 857 | 764,0 | 957 |
| 06.02.2026 11:36:05 | 808 | 755,0 | 328 | 756,0 | 150 | 757,0 | 759,0 | 37 | 760,0 | 857 | 764,0 | 957 |
| 06.02.2026 11:35:35 | 758 | 755,0 | 278 | 756,0 | 100 | 757,0 | 759,0 | 37 | 760,0 | 857 | 764,0 | 957 |
| 06.02.2026 11:35:32 | 758 | 755,0 | 278 | 756,0 | 100 | 757,0 | 759,0 | 37 | 760,0 | 857 | 764,0 | 957 |
| 06.02.2026 11:32:17 | 758 | 755,0 | 278 | 756,0 | 100 | 757,0 | 759,0 | 37 | 760,0 | 857 | 765,0 | 937 |
| 06.02.2026 11:31:11 | 758 | 755,0 | 278 | 756,0 | 100 | 757,0 | 759,0 | 37 | 760,0 | 857 | 765,0 | 937 |
| 06.02.2026 11:31:11 | 758 | 755,0 | 278 | 756,0 | 100 | 757,0 | 759,0 | 37 | 760,0 | 857 | 765,0 | 937 |
| 06.02.2026 11:31:11 | 758 | 755,0 | 278 | 756,0 | 100 | 757,0 | 759,0 | 37 | 760,0 | 857 | 765,0 | 937 |