RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 15:55:34 | 171 | 777,0 | 120 | 780,0 | 50 | 782,0 | 792,0 | 32 | 795,0 | 254 | 798,0 | 354 |
| 05.02.2026 15:55:34 | 171 | 777,0 | 120 | 780,0 | 50 | 782,0 | 792,0 | 32 | 795,0 | 254 | 798,0 | 354 |
| 05.02.2026 15:32:49 | 171 | 777,0 | 120 | 780,0 | 50 | 782,0 | 785,0 | 50 | 792,0 | 82 | 795,0 | 304 |
| 05.02.2026 15:32:49 | 171 | 777,0 | 120 | 780,0 | 50 | 782,0 | 785,0 | 50 | 792,0 | 82 | 795,0 | 304 |
| 05.02.2026 15:32:49 | 171 | 777,0 | 120 | 780,0 | 50 | 782,0 | 792,0 | 32 | 795,0 | 254 | 798,0 | 354 |
| 05.02.2026 15:32:49 | 171 | 777,0 | 120 | 780,0 | 50 | 782,0 | 792,0 | 32 | 795,0 | 254 | 798,0 | 354 |
| 05.02.2026 15:32:49 | 171 | 777,0 | 120 | 780,0 | 50 | 782,0 | 792,0 | 32 | 795,0 | 254 | 798,0 | 354 |
| 05.02.2026 15:32:43 | 170 | 780,0 | 100 | 782,0 | 50 | 785,0 | 792,0 | 32 | 795,0 | 254 | 798,0 | 354 |
| 05.02.2026 15:32:43 | 170 | 780,0 | 100 | 782,0 | 50 | 785,0 | 792,0 | 32 | 795,0 | 254 | 798,0 | 354 |
| 05.02.2026 15:32:43 | 170 | 780,0 | 100 | 782,0 | 50 | 785,0 | 792,0 | 32 | 795,0 | 254 | 798,0 | 354 |
| 05.02.2026 15:14:55 | 220 | 780,0 | 150 | 782,0 | 100 | 785,0 | 792,0 | 32 | 795,0 | 254 | 798,0 | 354 |
| 05.02.2026 15:14:55 | 220 | 780,0 | 150 | 782,0 | 100 | 785,0 | 792,0 | 32 | 795,0 | 254 | 798,0 | 354 |
| 05.02.2026 15:14:28 | 220 | 780,0 | 150 | 782,0 | 100 | 785,0 | 795,0 | 222 | 798,0 | 322 | 800,0 | 797 |
| 05.02.2026 15:14:28 | 220 | 780,0 | 150 | 782,0 | 100 | 785,0 | 795,0 | 222 | 798,0 | 322 | 800,0 | 797 |
| 05.02.2026 14:41:07 | 220 | 780,0 | 150 | 782,0 | 100 | 785,0 | 795,0 | 254 | 798,0 | 354 | 800,0 | 829 |
| 05.02.2026 14:22:40 | 270 | 780,0 | 150 | 782,0 | 100 | 785,0 | 795,0 | 254 | 798,0 | 354 | 800,0 | 829 |
| 05.02.2026 14:21:29 | 270 | 780,0 | 150 | 782,0 | 100 | 785,0 | 795,0 | 254 | 796,0 | 304 | 798,0 | 404 |
| 05.02.2026 13:41:44 | 270 | 780,0 | 150 | 782,0 | 100 | 785,0 | 795,0 | 254 | 796,0 | 304 | 798,0 | 354 |
| 05.02.2026 13:41:44 | 270 | 780,0 | 150 | 782,0 | 100 | 785,0 | 795,0 | 254 | 796,0 | 304 | 798,0 | 354 |
| 05.02.2026 13:20:54 | 221 | 777,0 | 170 | 780,0 | 50 | 782,0 | 795,0 | 254 | 796,0 | 304 | 798,0 | 354 |
| 05.02.2026 12:57:22 | 201 | 777,0 | 150 | 780,0 | 50 | 782,0 | 795,0 | 254 | 796,0 | 304 | 798,0 | 354 |
| 05.02.2026 12:57:22 | 201 | 777,0 | 150 | 780,0 | 50 | 782,0 | 795,0 | 254 | 796,0 | 304 | 798,0 | 354 |
| 05.02.2026 12:57:22 | 201 | 777,0 | 150 | 780,0 | 50 | 782,0 | 795,0 | 254 | 796,0 | 304 | 798,0 | 354 |
| 05.02.2026 12:57:01 | 201 | 777,0 | 150 | 780,0 | 50 | 782,0 | 795,0 | 304 | 796,0 | 354 | 798,0 | 404 |
| 05.02.2026 12:57:01 | 201 | 777,0 | 150 | 780,0 | 50 | 782,0 | 795,0 | 304 | 796,0 | 354 | 798,0 | 404 |
| 05.02.2026 12:54:09 | 200 | 780,0 | 100 | 782,0 | 50 | 783,0 | 795,0 | 304 | 796,0 | 354 | 798,0 | 404 |
| 05.02.2026 12:54:09 | 200 | 780,0 | 100 | 782,0 | 50 | 783,0 | 795,0 | 304 | 796,0 | 354 | 798,0 | 404 |
| 05.02.2026 12:44:48 | 201 | 777,0 | 150 | 780,0 | 50 | 782,0 | 795,0 | 304 | 796,0 | 354 | 798,0 | 404 |
| 05.02.2026 12:44:48 | 201 | 777,0 | 150 | 780,0 | 50 | 782,0 | 795,0 | 304 | 796,0 | 354 | 798,0 | 404 |
| 05.02.2026 12:44:48 | 201 | 777,0 | 150 | 780,0 | 50 | 782,0 | 795,0 | 304 | 796,0 | 354 | 798,0 | 404 |
| 05.02.2026 12:44:24 | 201 | 777,0 | 150 | 780,0 | 50 | 782,0 | 795,0 | 324 | 796,0 | 374 | 798,0 | 424 |
| 05.02.2026 12:39:55 | 151 | 777,0 | 100 | 780,0 | 50 | 782,0 | 795,0 | 324 | 796,0 | 374 | 798,0 | 424 |
| 05.02.2026 12:39:55 | 151 | 777,0 | 100 | 780,0 | 50 | 782,0 | 795,0 | 324 | 796,0 | 374 | 798,0 | 424 |
| 05.02.2026 12:39:55 | 151 | 777,0 | 100 | 780,0 | 50 | 782,0 | 795,0 | 324 | 796,0 | 374 | 798,0 | 424 |
| 05.02.2026 12:37:36 | 151 | 777,0 | 100 | 780,0 | 50 | 782,0 | 795,0 | 332 | 796,0 | 382 | 798,0 | 432 |
| 05.02.2026 12:17:50 | 151 | 777,0 | 100 | 780,0 | 50 | 782,0 | 795,0 | 332 | 796,0 | 382 | 798,0 | 432 |
| 05.02.2026 12:17:50 | 151 | 777,0 | 100 | 780,0 | 50 | 782,0 | 795,0 | 332 | 796,0 | 382 | 798,0 | 432 |
| 05.02.2026 12:13:08 | 146 | 775,0 | 101 | 777,0 | 50 | 780,0 | 795,0 | 332 | 796,0 | 382 | 798,0 | 432 |
| 05.02.2026 12:13:08 | 146 | 775,0 | 101 | 777,0 | 50 | 780,0 | 795,0 | 332 | 796,0 | 382 | 798,0 | 432 |
| 05.02.2026 12:03:15 | 100 | 773,0 | 96 | 775,0 | 51 | 777,0 | 795,0 | 332 | 796,0 | 382 | 798,0 | 432 |
| 05.02.2026 12:03:15 | 100 | 773,0 | 96 | 775,0 | 51 | 777,0 | 795,0 | 332 | 796,0 | 382 | 798,0 | 432 |
| 05.02.2026 12:00:11 | 50 | 773,0 | 46 | 775,0 | 1 | 777,0 | 795,0 | 332 | 796,0 | 382 | 798,0 | 432 |
| 05.02.2026 12:00:11 | 50 | 773,0 | 46 | 775,0 | 1 | 777,0 | 795,0 | 332 | 796,0 | 382 | 798,0 | 432 |
| 05.02.2026 11:58:53 | 50 | 773,0 | 46 | 775,0 | 1 | 777,0 | 795,0 | 300 | 796,0 | 350 | 798,0 | 400 |
| 05.02.2026 11:57:17 | 96 | 765,0 | 46 | 775,0 | 1 | 777,0 | 795,0 | 300 | 796,0 | 350 | 798,0 | 400 |
| 05.02.2026 11:57:17 | 96 | 765,0 | 46 | 775,0 | 1 | 777,0 | 795,0 | 300 | 796,0 | 350 | 798,0 | 400 |
| 05.02.2026 11:57:05 | 195 | 763,0 | 95 | 765,0 | 45 | 775,0 | 795,0 | 300 | 796,0 | 350 | 798,0 | 400 |
| 05.02.2026 11:57:05 | 195 | 763,0 | 95 | 765,0 | 45 | 775,0 | 795,0 | 300 | 796,0 | 350 | 798,0 | 400 |
| 05.02.2026 11:57:05 | 183 | 762,0 | 150 | 763,0 | 50 | 765,0 | 795,0 | 300 | 796,0 | 350 | 798,0 | 400 |
| 05.02.2026 11:57:05 | 183 | 762,0 | 150 | 763,0 | 50 | 765,0 | 795,0 | 300 | 796,0 | 350 | 798,0 | 400 |