RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2026 15:57:39 | 650 | 796,0 | 575 | 797,0 | 525 | 800,0 | 809,0 | 700 | 810,0 | 1 592 | 815,0 | 1 944 |
| 04.02.2026 15:57:39 | 650 | 796,0 | 575 | 797,0 | 525 | 800,0 | 809,0 | 700 | 810,0 | 1 592 | 815,0 | 1 944 |
| 04.02.2026 15:51:05 | 650 | 796,0 | 575 | 797,0 | 525 | 800,0 | 810,0 | 892 | 815,0 | 1 244 | 819,0 | 1 294 |
| 04.02.2026 15:51:05 | 650 | 796,0 | 575 | 797,0 | 525 | 800,0 | 810,0 | 892 | 815,0 | 1 244 | 819,0 | 1 294 |
| 04.02.2026 15:51:05 | 650 | 796,0 | 575 | 797,0 | 525 | 800,0 | 810,0 | 892 | 815,0 | 1 244 | 819,0 | 1 294 |
| 04.02.2026 15:50:53 | 650 | 796,0 | 575 | 797,0 | 525 | 800,0 | 810,0 | 902 | 815,0 | 1 254 | 819,0 | 1 304 |
| 04.02.2026 15:50:53 | 650 | 796,0 | 575 | 797,0 | 525 | 800,0 | 810,0 | 902 | 815,0 | 1 254 | 819,0 | 1 304 |
| 04.02.2026 15:50:53 | 650 | 796,0 | 575 | 797,0 | 525 | 800,0 | 810,0 | 902 | 815,0 | 1 254 | 819,0 | 1 304 |
| 04.02.2026 15:42:46 | 650 | 796,0 | 575 | 797,0 | 525 | 800,0 | 810,0 | 1 000 | 815,0 | 1 352 | 819,0 | 1 402 |
| 04.02.2026 15:42:46 | 650 | 796,0 | 575 | 797,0 | 525 | 800,0 | 810,0 | 1 000 | 815,0 | 1 352 | 819,0 | 1 402 |
| 04.02.2026 15:34:23 | 650 | 796,0 | 575 | 797,0 | 525 | 800,0 | 815,0 | 352 | 819,0 | 402 | 820,0 | 557 |
| 04.02.2026 15:34:23 | 650 | 796,0 | 575 | 797,0 | 525 | 800,0 | 815,0 | 352 | 819,0 | 402 | 820,0 | 557 |
| 04.02.2026 15:00:56 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 815,0 | 352 | 819,0 | 402 | 820,0 | 557 |
| 04.02.2026 15:00:56 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 815,0 | 352 | 819,0 | 402 | 820,0 | 557 |
| 04.02.2026 15:00:56 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 815,0 | 352 | 819,0 | 402 | 820,0 | 557 |
| 04.02.2026 14:42:54 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 815,0 | 452 | 819,0 | 502 | 820,0 | 657 |
| 04.02.2026 14:42:54 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 815,0 | 452 | 819,0 | 502 | 820,0 | 657 |
| 04.02.2026 14:42:54 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 815,0 | 452 | 819,0 | 502 | 820,0 | 657 |
| 04.02.2026 14:36:03 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 815,0 | 482 | 819,0 | 532 | 820,0 | 687 |
| 04.02.2026 14:36:03 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 815,0 | 482 | 819,0 | 532 | 820,0 | 687 |
| 04.02.2026 14:36:03 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 819,0 | 50 | 820,0 | 205 | 825,0 | 255 |
| 04.02.2026 14:36:03 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 819,0 | 50 | 820,0 | 205 | 825,0 | 255 |
| 04.02.2026 14:36:03 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 819,0 | 50 | 820,0 | 205 | 825,0 | 255 |
| 04.02.2026 14:35:11 | 93 | 797,0 | 43 | 800,0 | 18 | 818,0 | 819,0 | 50 | 820,0 | 205 | 825,0 | 255 |
| 04.02.2026 14:35:11 | 93 | 797,0 | 43 | 800,0 | 18 | 818,0 | 819,0 | 50 | 820,0 | 205 | 825,0 | 255 |
| 04.02.2026 14:35:11 | 93 | 797,0 | 43 | 800,0 | 18 | 818,0 | 819,0 | 50 | 820,0 | 205 | 825,0 | 255 |
| 04.02.2026 14:29:40 | 93 | 797,0 | 43 | 800,0 | 18 | 818,0 | 819,0 | 100 | 820,0 | 255 | 825,0 | 305 |
| 04.02.2026 14:29:40 | 93 | 797,0 | 43 | 800,0 | 18 | 818,0 | 819,0 | 100 | 820,0 | 255 | 825,0 | 305 |
| 04.02.2026 14:29:40 | 93 | 797,0 | 43 | 800,0 | 18 | 818,0 | 819,0 | 100 | 820,0 | 255 | 825,0 | 305 |
| 04.02.2026 14:29:20 | 113 | 797,0 | 63 | 800,0 | 38 | 818,0 | 819,0 | 100 | 820,0 | 255 | 825,0 | 305 |
| 04.02.2026 14:29:08 | 113 | 797,0 | 63 | 800,0 | 38 | 818,0 | 819,0 | 100 | 820,0 | 255 | 825,0 | 305 |
| 04.02.2026 14:26:48 | 113 | 797,0 | 63 | 800,0 | 38 | 818,0 | 819,0 | 100 | 820,0 | 275 | 825,0 | 325 |
| 04.02.2026 14:26:48 | 113 | 797,0 | 63 | 800,0 | 38 | 818,0 | 819,0 | 100 | 820,0 | 275 | 825,0 | 325 |
| 04.02.2026 14:26:48 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 819,0 | 100 | 820,0 | 275 | 825,0 | 325 |
| 04.02.2026 14:26:48 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 819,0 | 100 | 820,0 | 275 | 825,0 | 325 |
| 04.02.2026 14:26:48 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 819,0 | 100 | 820,0 | 275 | 825,0 | 325 |
| 04.02.2026 14:25:49 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 818,0 | 62 | 819,0 | 162 | 820,0 | 337 |
| 04.02.2026 14:25:49 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 818,0 | 62 | 819,0 | 162 | 820,0 | 337 |
| 04.02.2026 14:25:34 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 818,0 | 12 | 819,0 | 112 | 820,0 | 287 |
| 04.02.2026 14:25:34 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 818,0 | 12 | 819,0 | 112 | 820,0 | 287 |
| 04.02.2026 14:21:39 | 231 | 797,0 | 181 | 800,0 | 156 | 815,0 | 818,0 | 12 | 819,0 | 112 | 820,0 | 287 |
| 04.02.2026 14:13:07 | 231 | 797,0 | 181 | 800,0 | 156 | 815,0 | 818,0 | 12 | 820,0 | 187 | 825,0 | 237 |
| 04.02.2026 14:13:07 | 231 | 797,0 | 181 | 800,0 | 156 | 815,0 | 818,0 | 12 | 820,0 | 187 | 825,0 | 237 |
| 04.02.2026 14:13:07 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 818,0 | 12 | 820,0 | 187 | 825,0 | 237 |
| 04.02.2026 14:13:07 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 818,0 | 12 | 820,0 | 187 | 825,0 | 237 |
| 04.02.2026 14:13:07 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 818,0 | 12 | 820,0 | 187 | 825,0 | 237 |
| 04.02.2026 13:54:51 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 815,0 | 44 | 818,0 | 56 | 820,0 | 231 |
| 04.02.2026 13:54:51 | 150 | 796,0 | 75 | 797,0 | 25 | 800,0 | 815,0 | 44 | 818,0 | 56 | 820,0 | 231 |
| 04.02.2026 13:54:24 | 130 | 796,0 | 55 | 797,0 | 5 | 800,0 | 815,0 | 44 | 818,0 | 56 | 820,0 | 231 |
| 04.02.2026 13:48:08 | 130 | 796,0 | 55 | 797,0 | 5 | 800,0 | 815,0 | 44 | 818,0 | 156 | 820,0 | 331 |