RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2026 12:57:28 | 295 | 792,0 | 275 | 795,0 | 75 | 796,0 | 809,0 | 5 | 810,0 | 105 | 815,0 | 155 |
| 04.02.2026 12:57:28 | 295 | 792,0 | 275 | 795,0 | 75 | 796,0 | 809,0 | 5 | 810,0 | 105 | 815,0 | 155 |
| 04.02.2026 12:56:40 | 295 | 792,0 | 275 | 795,0 | 75 | 796,0 | 810,0 | 100 | 815,0 | 150 | 818,0 | 262 |
| 04.02.2026 12:53:45 | 295 | 792,0 | 275 | 795,0 | 75 | 796,0 | 810,0 | 100 | 815,0 | 155 | 818,0 | 267 |
| 04.02.2026 12:51:44 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 810,0 | 100 | 815,0 | 155 | 818,0 | 267 |
| 04.02.2026 12:51:06 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 810,0 | 100 | 815,0 | 105 | 818,0 | 217 |
| 04.02.2026 12:51:06 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 810,0 | 100 | 815,0 | 105 | 818,0 | 217 |
| 04.02.2026 12:48:59 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 815,0 | 5 | 818,0 | 117 | 820,0 | 292 |
| 04.02.2026 12:48:59 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 815,0 | 5 | 818,0 | 117 | 820,0 | 292 |
| 04.02.2026 12:45:16 | 175 | 795,0 | 125 | 796,0 | 50 | 800,0 | 815,0 | 5 | 818,0 | 117 | 820,0 | 292 |
| 04.02.2026 12:45:04 | 175 | 795,0 | 125 | 796,0 | 50 | 800,0 | 815,0 | 5 | 818,0 | 17 | 820,0 | 192 |
| 04.02.2026 12:45:04 | 175 | 795,0 | 125 | 796,0 | 50 | 800,0 | 815,0 | 5 | 818,0 | 17 | 820,0 | 192 |
| 04.02.2026 12:21:33 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 815,0 | 5 | 818,0 | 17 | 820,0 | 192 |
| 04.02.2026 12:19:40 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 815,0 | 5 | 820,0 | 180 | 839,0 | 225 |
| 04.02.2026 12:14:20 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 815,0 | 5 | 820,0 | 180 | 839,0 | 225 |
| 04.02.2026 12:13:01 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 815,0 | 5 | 820,0 | 180 | 839,0 | 225 |
| 04.02.2026 12:12:53 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 815,0 | 5 | 820,0 | 180 | 839,0 | 225 |
| 04.02.2026 12:12:53 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 815,0 | 5 | 820,0 | 180 | 839,0 | 225 |
| 04.02.2026 12:12:53 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 820,0 | 175 | 839,0 | 220 | 840,0 | 1 070 |
| 04.02.2026 12:12:53 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 820,0 | 175 | 839,0 | 220 | 840,0 | 1 070 |
| 04.02.2026 12:06:21 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 820,0 | 155 | 839,0 | 200 | 840,0 | 1 050 |
| 04.02.2026 12:06:21 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 820,0 | 155 | 839,0 | 200 | 840,0 | 1 050 |
| 04.02.2026 12:06:21 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 820,0 | 155 | 839,0 | 200 | 840,0 | 1 050 |
| 04.02.2026 12:06:21 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 820,0 | 250 | 839,0 | 295 | 840,0 | 1 145 |
| 04.02.2026 12:06:21 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 820,0 | 250 | 839,0 | 295 | 840,0 | 1 145 |
| 04.02.2026 12:06:21 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 820,0 | 250 | 839,0 | 295 | 840,0 | 1 145 |
| 04.02.2026 12:01:13 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 810,0 | 5 | 820,0 | 255 | 839,0 | 300 |
| 04.02.2026 12:01:13 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 810,0 | 5 | 820,0 | 255 | 839,0 | 300 |
| 04.02.2026 11:58:32 | 145 | 792,0 | 125 | 795,0 | 75 | 796,0 | 820,0 | 250 | 839,0 | 295 | 840,0 | 1 145 |
| 04.02.2026 11:57:35 | 343 | 789,0 | 95 | 792,0 | 75 | 796,0 | 820,0 | 250 | 839,0 | 295 | 840,0 | 1 145 |
| 04.02.2026 11:57:35 | 343 | 789,0 | 95 | 792,0 | 75 | 796,0 | 820,0 | 250 | 839,0 | 295 | 840,0 | 1 145 |
| 04.02.2026 11:57:35 | 343 | 789,0 | 95 | 792,0 | 75 | 796,0 | 820,0 | 250 | 839,0 | 295 | 840,0 | 1 145 |
| 04.02.2026 11:56:20 | 343 | 789,0 | 95 | 792,0 | 75 | 796,0 | 818,0 | 50 | 820,0 | 300 | 839,0 | 345 |
| 04.02.2026 11:56:20 | 343 | 789,0 | 95 | 792,0 | 75 | 796,0 | 818,0 | 50 | 820,0 | 300 | 839,0 | 345 |
| 04.02.2026 11:56:20 | 343 | 789,0 | 95 | 792,0 | 75 | 796,0 | 818,0 | 50 | 820,0 | 300 | 839,0 | 345 |
| 04.02.2026 11:44:59 | 343 | 789,0 | 95 | 792,0 | 75 | 796,0 | 818,0 | 100 | 820,0 | 350 | 839,0 | 395 |
| 04.02.2026 11:44:59 | 343 | 789,0 | 95 | 792,0 | 75 | 796,0 | 818,0 | 100 | 820,0 | 350 | 839,0 | 395 |
| 04.02.2026 11:44:59 | 343 | 789,0 | 95 | 792,0 | 75 | 796,0 | 818,0 | 100 | 820,0 | 350 | 839,0 | 395 |
| 04.02.2026 11:39:38 | 363 | 789,0 | 115 | 792,0 | 95 | 796,0 | 818,0 | 100 | 820,0 | 350 | 839,0 | 395 |
| 04.02.2026 11:39:38 | 363 | 789,0 | 115 | 792,0 | 95 | 796,0 | 818,0 | 100 | 820,0 | 350 | 839,0 | 395 |
| 04.02.2026 11:39:17 | 363 | 789,0 | 115 | 792,0 | 95 | 796,0 | 820,0 | 250 | 839,0 | 295 | 840,0 | 1 145 |
| 04.02.2026 11:38:13 | 363 | 789,0 | 115 | 792,0 | 95 | 796,0 | 820,0 | 250 | 830,0 | 350 | 839,0 | 395 |
| 04.02.2026 11:36:27 | 363 | 789,0 | 115 | 792,0 | 95 | 796,0 | 820,0 | 250 | 830,0 | 350 | 839,0 | 395 |
| 04.02.2026 11:36:27 | 363 | 789,0 | 115 | 792,0 | 95 | 796,0 | 820,0 | 250 | 830,0 | 350 | 839,0 | 395 |
| 04.02.2026 11:36:27 | 363 | 789,0 | 115 | 792,0 | 95 | 796,0 | 820,0 | 250 | 830,0 | 350 | 839,0 | 395 |
| 04.02.2026 11:35:29 | 363 | 789,0 | 115 | 792,0 | 95 | 796,0 | 799,0 | 50 | 820,0 | 300 | 830,0 | 400 |
| 04.02.2026 11:35:29 | 363 | 789,0 | 115 | 792,0 | 95 | 796,0 | 799,0 | 50 | 820,0 | 300 | 830,0 | 400 |
| 04.02.2026 11:35:29 | 363 | 789,0 | 115 | 792,0 | 95 | 796,0 | 799,0 | 50 | 820,0 | 300 | 830,0 | 400 |
| 04.02.2026 11:33:57 | 368 | 789,0 | 120 | 792,0 | 100 | 796,0 | 799,0 | 50 | 820,0 | 300 | 830,0 | 400 |
| 04.02.2026 11:33:57 | 368 | 789,0 | 120 | 792,0 | 100 | 796,0 | 799,0 | 50 | 820,0 | 300 | 830,0 | 400 |