RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 16:57:11 | 1 150 | 775,0 | 150 | 778,0 | 50 | 786,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 16:57:11 | 1 150 | 775,0 | 150 | 778,0 | 50 | 786,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 16:56:37 | 1 150 | 774,0 | 1 100 | 775,0 | 100 | 778,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 16:56:22 | 1 150 | 774,0 | 1 100 | 775,0 | 100 | 778,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 16:56:07 | 1 150 | 774,0 | 1 100 | 775,0 | 100 | 778,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 16:55:52 | 1 150 | 774,0 | 1 100 | 775,0 | 100 | 778,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 16:54:05 | 1 150 | 774,0 | 1 100 | 775,0 | 100 | 778,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 16:54:05 | 1 150 | 774,0 | 1 100 | 775,0 | 100 | 778,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 16:50:38 | 1 123 | 775,0 | 123 | 778,0 | 23 | 780,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 16:50:23 | 1 123 | 775,0 | 123 | 778,0 | 23 | 780,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 16:50:08 | 1 123 | 775,0 | 123 | 778,0 | 23 | 780,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 16:49:53 | 1 123 | 775,0 | 123 | 778,0 | 23 | 780,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 16:30:48 | 1 123 | 775,0 | 123 | 778,0 | 23 | 780,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 16:30:48 | 1 123 | 775,0 | 123 | 778,0 | 23 | 780,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 16:27:59 | 1 150 | 774,0 | 1 100 | 775,0 | 100 | 778,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 16:27:59 | 1 150 | 774,0 | 1 100 | 775,0 | 100 | 778,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 16:24:29 | 1 123 | 775,0 | 123 | 778,0 | 23 | 785,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 16:24:29 | 1 123 | 775,0 | 123 | 778,0 | 23 | 785,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 16:24:29 | 1 123 | 775,0 | 123 | 778,0 | 23 | 785,0 | 787,0 | 50 | 788,0 | 300 | 790,0 | 320 |
| 03.02.2026 16:22:55 | 1 123 | 775,0 | 123 | 778,0 | 23 | 785,0 | 786,0 | 50 | 787,0 | 100 | 788,0 | 350 |
| 03.02.2026 16:22:42 | 1 223 | 775,0 | 123 | 778,0 | 23 | 785,0 | 786,0 | 50 | 787,0 | 100 | 788,0 | 350 |
| 03.02.2026 16:22:42 | 1 223 | 775,0 | 123 | 778,0 | 23 | 785,0 | 786,0 | 50 | 787,0 | 100 | 788,0 | 350 |
| 03.02.2026 16:22:35 | 1 250 | 774,0 | 1 200 | 775,0 | 100 | 778,0 | 786,0 | 50 | 787,0 | 100 | 788,0 | 350 |
| 03.02.2026 16:19:31 | 1 213 | 775,0 | 113 | 776,0 | 100 | 778,0 | 786,0 | 50 | 787,0 | 100 | 788,0 | 350 |
| 03.02.2026 16:19:31 | 1 213 | 775,0 | 113 | 776,0 | 100 | 778,0 | 786,0 | 50 | 787,0 | 100 | 788,0 | 350 |
| 03.02.2026 16:19:23 | 1 163 | 774,0 | 1 113 | 775,0 | 13 | 776,0 | 786,0 | 50 | 787,0 | 100 | 788,0 | 350 |
| 03.02.2026 16:19:23 | 1 163 | 774,0 | 1 113 | 775,0 | 13 | 776,0 | 786,0 | 50 | 787,0 | 100 | 788,0 | 350 |
| 03.02.2026 16:19:23 | 1 163 | 774,0 | 1 113 | 775,0 | 13 | 776,0 | 786,0 | 50 | 787,0 | 100 | 788,0 | 350 |
| 03.02.2026 16:13:21 | 1 163 | 774,0 | 1 113 | 775,0 | 13 | 776,0 | 784,0 | 50 | 786,0 | 100 | 787,0 | 150 |
| 03.02.2026 16:13:21 | 1 163 | 774,0 | 1 113 | 775,0 | 13 | 776,0 | 784,0 | 50 | 786,0 | 100 | 787,0 | 150 |
| 03.02.2026 16:13:21 | 1 163 | 774,0 | 1 113 | 775,0 | 13 | 776,0 | 784,0 | 50 | 786,0 | 100 | 787,0 | 150 |
| 03.02.2026 16:11:51 | 1 163 | 774,0 | 1 113 | 775,0 | 13 | 776,0 | 780,0 | 38 | 784,0 | 88 | 786,0 | 138 |
| 03.02.2026 16:11:51 | 1 163 | 774,0 | 1 113 | 775,0 | 13 | 776,0 | 780,0 | 38 | 784,0 | 88 | 786,0 | 138 |
| 03.02.2026 16:11:51 | 1 163 | 774,0 | 1 113 | 775,0 | 13 | 776,0 | 780,0 | 38 | 784,0 | 88 | 786,0 | 138 |
| 03.02.2026 16:10:18 | 1 163 | 774,0 | 1 113 | 775,0 | 13 | 776,0 | 780,0 | 50 | 784,0 | 100 | 786,0 | 150 |
| 03.02.2026 16:10:18 | 1 163 | 774,0 | 1 113 | 775,0 | 13 | 776,0 | 780,0 | 50 | 784,0 | 100 | 786,0 | 150 |
| 03.02.2026 16:10:18 | 1 163 | 774,0 | 1 113 | 775,0 | 13 | 776,0 | 780,0 | 50 | 784,0 | 100 | 786,0 | 150 |
| 03.02.2026 16:05:04 | 1 203 | 774,0 | 1 153 | 775,0 | 53 | 776,0 | 780,0 | 50 | 784,0 | 100 | 786,0 | 150 |
| 03.02.2026 16:05:04 | 1 203 | 774,0 | 1 153 | 775,0 | 53 | 776,0 | 780,0 | 50 | 784,0 | 100 | 786,0 | 150 |
| 03.02.2026 16:05:04 | 1 203 | 774,0 | 1 153 | 775,0 | 53 | 776,0 | 780,0 | 50 | 784,0 | 100 | 786,0 | 150 |
| 03.02.2026 16:02:03 | 1 303 | 774,0 | 1 253 | 775,0 | 153 | 776,0 | 780,0 | 50 | 784,0 | 100 | 786,0 | 150 |
| 03.02.2026 16:01:43 | 1 303 | 774,0 | 1 253 | 775,0 | 153 | 776,0 | 780,0 | 50 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 15:56:27 | 303 | 774,0 | 253 | 775,0 | 153 | 776,0 | 780,0 | 50 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 15:56:03 | 206 | 772,0 | 203 | 774,0 | 153 | 776,0 | 780,0 | 50 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 15:56:03 | 206 | 772,0 | 203 | 774,0 | 153 | 776,0 | 780,0 | 50 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 15:56:03 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 780,0 | 50 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 15:56:03 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 780,0 | 50 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 15:56:03 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 780,0 | 50 | 784,0 | 200 | 786,0 | 250 |
| 03.02.2026 15:42:03 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 775,0 | 147 | 780,0 | 197 | 784,0 | 347 |
| 03.02.2026 15:37:56 | 103 | 771,0 | 53 | 772,0 | 50 | 774,0 | 775,0 | 147 | 780,0 | 197 | 784,0 | 347 |