RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 11:57:32 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 120 | 779,0 | 220 | 780,0 | 270 |
| 03.02.2026 11:57:32 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 120 | 779,0 | 220 | 780,0 | 270 |
| 03.02.2026 11:46:46 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 70 | 779,0 | 170 | 780,0 | 220 |
| 03.02.2026 11:40:50 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 70 | 779,0 | 170 | 780,0 | 220 |
| 03.02.2026 11:40:50 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 70 | 779,0 | 170 | 780,0 | 220 |
| 03.02.2026 11:40:50 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 70 | 779,0 | 170 | 780,0 | 220 |
| 03.02.2026 11:40:46 | 165 | 770,0 | 65 | 775,0 | 50 | 777,0 | 778,0 | 70 | 779,0 | 170 | 780,0 | 220 |
| 03.02.2026 11:40:46 | 165 | 770,0 | 65 | 775,0 | 50 | 777,0 | 778,0 | 70 | 779,0 | 170 | 780,0 | 220 |
| 03.02.2026 11:39:41 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 70 | 779,0 | 170 | 780,0 | 220 |
| 03.02.2026 11:39:41 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 70 | 779,0 | 170 | 780,0 | 220 |
| 03.02.2026 11:39:41 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 70 | 779,0 | 170 | 780,0 | 220 |
| 03.02.2026 11:39:41 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 100 | 779,0 | 200 | 780,0 | 250 |
| 03.02.2026 11:39:41 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 100 | 779,0 | 200 | 780,0 | 250 |
| 03.02.2026 11:39:41 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 778,0 | 100 | 779,0 | 200 | 780,0 | 250 |
| 03.02.2026 11:39:29 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 777,0 | 70 | 778,0 | 170 | 779,0 | 270 |
| 03.02.2026 11:39:29 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 777,0 | 70 | 778,0 | 170 | 779,0 | 270 |
| 03.02.2026 11:21:08 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 777,0 | 20 | 778,0 | 120 | 779,0 | 220 |
| 03.02.2026 11:21:08 | 165 | 767,0 | 115 | 770,0 | 15 | 775,0 | 777,0 | 20 | 778,0 | 120 | 779,0 | 220 |
| 03.02.2026 11:21:08 | 200 | 766,0 | 150 | 767,0 | 100 | 770,0 | 777,0 | 20 | 778,0 | 120 | 779,0 | 220 |
| 03.02.2026 11:21:08 | 200 | 766,0 | 150 | 767,0 | 100 | 770,0 | 777,0 | 20 | 778,0 | 120 | 779,0 | 220 |
| 03.02.2026 11:21:08 | 200 | 766,0 | 150 | 767,0 | 100 | 770,0 | 777,0 | 20 | 778,0 | 120 | 779,0 | 220 |
| 03.02.2026 11:21:08 | 200 | 766,0 | 150 | 767,0 | 100 | 770,0 | 775,0 | 135 | 777,0 | 155 | 778,0 | 255 |
| 03.02.2026 11:21:08 | 200 | 766,0 | 150 | 767,0 | 100 | 770,0 | 775,0 | 135 | 777,0 | 155 | 778,0 | 255 |
| 03.02.2026 11:21:08 | 200 | 766,0 | 150 | 767,0 | 100 | 770,0 | 775,0 | 135 | 777,0 | 155 | 778,0 | 255 |
| 03.02.2026 11:14:29 | 200 | 766,0 | 150 | 767,0 | 100 | 770,0 | 774,0 | 50 | 775,0 | 185 | 777,0 | 205 |
| 03.02.2026 11:14:29 | 200 | 766,0 | 150 | 767,0 | 100 | 770,0 | 774,0 | 50 | 775,0 | 185 | 777,0 | 205 |
| 03.02.2026 11:11:56 | 250 | 765,0 | 100 | 766,0 | 50 | 767,0 | 774,0 | 50 | 775,0 | 185 | 777,0 | 205 |
| 03.02.2026 11:11:56 | 250 | 765,0 | 100 | 766,0 | 50 | 767,0 | 774,0 | 50 | 775,0 | 185 | 777,0 | 205 |
| 03.02.2026 11:10:23 | 250 | 765,0 | 100 | 766,0 | 50 | 767,0 | 775,0 | 135 | 777,0 | 155 | 778,0 | 255 |
| 03.02.2026 11:10:23 | 250 | 765,0 | 100 | 766,0 | 50 | 767,0 | 775,0 | 135 | 777,0 | 155 | 778,0 | 255 |
| 03.02.2026 11:10:23 | 250 | 765,0 | 100 | 766,0 | 50 | 767,0 | 775,0 | 135 | 777,0 | 155 | 778,0 | 255 |
| 03.02.2026 11:03:45 | 250 | 765,0 | 100 | 766,0 | 50 | 767,0 | 770,0 | 19 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 11:03:45 | 250 | 765,0 | 100 | 766,0 | 50 | 767,0 | 770,0 | 19 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 11:01:06 | 250 | 762,0 | 200 | 765,0 | 50 | 766,0 | 770,0 | 19 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:58:37 | 250 | 762,0 | 200 | 765,0 | 50 | 766,0 | 770,0 | 19 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:58:04 | 250 | 762,0 | 200 | 765,0 | 50 | 766,0 | 770,0 | 19 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:57:34 | 200 | 762,0 | 150 | 765,0 | 50 | 766,0 | 770,0 | 19 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:56:52 | 200 | 762,0 | 150 | 765,0 | 50 | 766,0 | 770,0 | 19 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:56:52 | 200 | 762,0 | 150 | 765,0 | 50 | 766,0 | 770,0 | 19 | 775,0 | 54 | 777,0 | 74 |
| 03.02.2026 10:56:52 | 200 | 762,0 | 150 | 765,0 | 50 | 766,0 | 770,0 | 19 | 775,0 | 54 | 777,0 | 74 |
| 03.02.2026 10:56:33 | 350 | 761,0 | 150 | 762,0 | 100 | 765,0 | 770,0 | 19 | 775,0 | 54 | 777,0 | 74 |
| 03.02.2026 10:56:33 | 350 | 761,0 | 150 | 762,0 | 100 | 765,0 | 770,0 | 19 | 775,0 | 54 | 777,0 | 74 |
| 03.02.2026 10:47:48 | 350 | 761,0 | 150 | 762,0 | 100 | 765,0 | 770,0 | 119 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:27:17 | 350 | 761,0 | 150 | 762,0 | 100 | 765,0 | 770,0 | 119 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:27:17 | 350 | 761,0 | 150 | 762,0 | 100 | 765,0 | 770,0 | 119 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:26:47 | 503 | 760,0 | 250 | 761,0 | 50 | 762,0 | 770,0 | 119 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:26:47 | 503 | 760,0 | 250 | 761,0 | 50 | 762,0 | 770,0 | 119 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:26:47 | 503 | 760,0 | 250 | 761,0 | 50 | 762,0 | 770,0 | 119 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:26:35 | 300 | 761,0 | 100 | 762,0 | 50 | 766,0 | 770,0 | 119 | 775,0 | 154 | 777,0 | 174 |
| 03.02.2026 10:26:17 | 503 | 760,0 | 250 | 761,0 | 50 | 766,0 | 770,0 | 119 | 775,0 | 154 | 777,0 | 174 |