RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 12:38:42 | 32 | 779,0 | 24 | 780,0 | 10 | 781,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 12:38:42 | 32 | 779,0 | 24 | 780,0 | 10 | 781,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 12:38:42 | 32 | 779,0 | 24 | 780,0 | 10 | 781,0 | 790,0 | 18 | 795,0 | 59 | 796,0 | 213 |
| 02.02.2026 12:38:24 | 32 | 779,0 | 24 | 780,0 | 10 | 781,0 | 790,0 | 50 | 795,0 | 91 | 796,0 | 245 |
| 02.02.2026 12:38:24 | 32 | 779,0 | 24 | 780,0 | 10 | 781,0 | 790,0 | 50 | 795,0 | 91 | 796,0 | 245 |
| 02.02.2026 12:36:54 | 56 | 780,0 | 42 | 781,0 | 32 | 789,0 | 790,0 | 50 | 795,0 | 91 | 796,0 | 245 |
| 02.02.2026 12:36:54 | 56 | 780,0 | 42 | 781,0 | 32 | 789,0 | 790,0 | 50 | 795,0 | 91 | 796,0 | 245 |
| 02.02.2026 12:34:58 | 32 | 779,0 | 24 | 780,0 | 10 | 781,0 | 790,0 | 50 | 795,0 | 91 | 796,0 | 245 |
| 02.02.2026 12:34:22 | 32 | 779,0 | 24 | 780,0 | 10 | 781,0 | 790,0 | 50 | 795,0 | 91 | 796,0 | 245 |
| 02.02.2026 12:34:22 | 32 | 779,0 | 24 | 780,0 | 10 | 781,0 | 790,0 | 50 | 795,0 | 91 | 796,0 | 245 |
| 02.02.2026 12:24:45 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 790,0 | 50 | 795,0 | 91 | 796,0 | 245 |
| 02.02.2026 12:24:45 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 790,0 | 50 | 795,0 | 91 | 796,0 | 245 |
| 02.02.2026 12:18:55 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 41 | 796,0 | 195 | 800,0 | 2 195 |
| 02.02.2026 12:18:55 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 41 | 796,0 | 195 | 800,0 | 2 195 |
| 02.02.2026 11:53:37 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 31 | 796,0 | 185 | 800,0 | 2 185 |
| 02.02.2026 11:53:37 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 31 | 796,0 | 185 | 800,0 | 2 185 |
| 02.02.2026 11:53:37 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 31 | 796,0 | 185 | 800,0 | 2 185 |
| 02.02.2026 11:53:34 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 50 | 796,0 | 204 | 800,0 | 2 204 |
| 02.02.2026 11:46:38 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 50 | 796,0 | 204 | 800,0 | 2 204 |
| 02.02.2026 11:46:38 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 50 | 796,0 | 204 | 800,0 | 2 204 |
| 02.02.2026 11:45:36 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 796,0 | 154 | 800,0 | 2 154 | 825,0 | 2 204 |
| 02.02.2026 11:45:36 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 796,0 | 154 | 800,0 | 2 154 | 825,0 | 2 204 |
| 02.02.2026 11:45:36 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 796,0 | 154 | 800,0 | 2 154 | 825,0 | 2 204 |
| 02.02.2026 11:35:15 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 50 | 796,0 | 204 | 800,0 | 2 204 |
| 02.02.2026 11:27:35 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 50 | 796,0 | 204 | 800,0 | 2 204 |
| 02.02.2026 11:27:35 | 55 | 778,0 | 22 | 779,0 | 14 | 780,0 | 795,0 | 50 | 796,0 | 204 | 800,0 | 2 204 |
| 02.02.2026 11:27:35 | 91 | 772,0 | 41 | 778,0 | 8 | 779,0 | 795,0 | 50 | 796,0 | 204 | 800,0 | 2 204 |
| 02.02.2026 11:27:35 | 91 | 772,0 | 41 | 778,0 | 8 | 779,0 | 795,0 | 50 | 796,0 | 204 | 800,0 | 2 204 |
| 02.02.2026 11:27:35 | 91 | 772,0 | 41 | 778,0 | 8 | 779,0 | 795,0 | 50 | 796,0 | 204 | 800,0 | 2 204 |
| 02.02.2026 11:27:22 | 91 | 772,0 | 41 | 778,0 | 8 | 779,0 | 780,0 | 1 | 795,0 | 51 | 796,0 | 205 |
| 02.02.2026 11:22:30 | 91 | 772,0 | 41 | 778,0 | 8 | 779,0 | 780,0 | 1 | 795,0 | 51 | 796,0 | 205 |
| 02.02.2026 11:22:30 | 91 | 772,0 | 41 | 778,0 | 8 | 779,0 | 780,0 | 1 | 795,0 | 51 | 796,0 | 205 |
| 02.02.2026 11:22:30 | 91 | 772,0 | 41 | 778,0 | 8 | 779,0 | 780,0 | 1 | 795,0 | 51 | 796,0 | 205 |
| 02.02.2026 11:16:06 | 91 | 772,0 | 41 | 778,0 | 8 | 779,0 | 780,0 | 30 | 795,0 | 80 | 796,0 | 234 |
| 02.02.2026 10:57:15 | 91 | 772,0 | 41 | 778,0 | 8 | 779,0 | 780,0 | 30 | 795,0 | 80 | 796,0 | 234 |
| 02.02.2026 10:57:15 | 91 | 772,0 | 41 | 778,0 | 8 | 779,0 | 780,0 | 30 | 795,0 | 80 | 796,0 | 234 |
| 02.02.2026 10:53:33 | 170 | 771,0 | 83 | 772,0 | 33 | 778,0 | 780,0 | 30 | 795,0 | 80 | 796,0 | 234 |
| 02.02.2026 10:47:41 | 170 | 771,0 | 83 | 772,0 | 33 | 778,0 | 780,0 | 30 | 796,0 | 184 | 800,0 | 2 184 |
| 02.02.2026 10:47:41 | 170 | 771,0 | 83 | 772,0 | 33 | 778,0 | 780,0 | 30 | 796,0 | 184 | 800,0 | 2 184 |
| 02.02.2026 10:47:41 | 237 | 770,0 | 137 | 771,0 | 50 | 772,0 | 780,0 | 30 | 796,0 | 184 | 800,0 | 2 184 |
| 02.02.2026 10:47:41 | 237 | 770,0 | 137 | 771,0 | 50 | 772,0 | 780,0 | 30 | 796,0 | 184 | 800,0 | 2 184 |
| 02.02.2026 10:47:41 | 237 | 770,0 | 137 | 771,0 | 50 | 772,0 | 780,0 | 30 | 796,0 | 184 | 800,0 | 2 184 |
| 02.02.2026 10:35:37 | 237 | 770,0 | 137 | 771,0 | 50 | 772,0 | 778,0 | 5 | 780,0 | 35 | 796,0 | 189 |
| 02.02.2026 10:35:37 | 237 | 770,0 | 137 | 771,0 | 50 | 772,0 | 778,0 | 5 | 780,0 | 35 | 796,0 | 189 |
| 02.02.2026 10:34:54 | 187 | 771,0 | 100 | 772,0 | 50 | 775,0 | 778,0 | 5 | 780,0 | 35 | 796,0 | 189 |
| 02.02.2026 10:34:54 | 187 | 771,0 | 100 | 772,0 | 50 | 775,0 | 778,0 | 5 | 780,0 | 35 | 796,0 | 189 |
| 02.02.2026 10:34:54 | 187 | 771,0 | 100 | 772,0 | 50 | 775,0 | 778,0 | 5 | 780,0 | 35 | 796,0 | 189 |
| 02.02.2026 10:33:42 | 187 | 771,0 | 100 | 772,0 | 50 | 775,0 | 777,0 | 50 | 778,0 | 55 | 780,0 | 85 |
| 02.02.2026 10:33:42 | 187 | 771,0 | 100 | 772,0 | 50 | 775,0 | 777,0 | 50 | 778,0 | 55 | 780,0 | 85 |
| 02.02.2026 10:33:00 | 237 | 770,0 | 137 | 771,0 | 50 | 772,0 | 777,0 | 50 | 778,0 | 55 | 780,0 | 85 |