RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 16:58:24 | 230 | 803,0 | 127 | 804,0 | 77 | 805,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:58:07 | 230 | 803,0 | 127 | 804,0 | 77 | 805,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:57:12 | 230 | 803,0 | 127 | 804,0 | 77 | 805,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:57:06 | 230 | 803,0 | 127 | 804,0 | 77 | 805,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:51:35 | 200 | 802,0 | 180 | 803,0 | 77 | 805,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:51:35 | 200 | 802,0 | 180 | 803,0 | 77 | 805,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:49:26 | 150 | 802,0 | 130 | 803,0 | 27 | 805,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:47:09 | 150 | 802,0 | 130 | 803,0 | 27 | 805,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:47:09 | 150 | 802,0 | 130 | 803,0 | 27 | 805,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:47:09 | 150 | 802,0 | 130 | 803,0 | 27 | 805,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:47:09 | 626 | 802,0 | 606 | 803,0 | 503 | 805,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:47:09 | 626 | 802,0 | 606 | 803,0 | 503 | 805,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:47:09 | 626 | 802,0 | 606 | 803,0 | 503 | 805,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:47:09 | 621 | 803,0 | 518 | 805,0 | 15 | 808,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:47:09 | 621 | 803,0 | 518 | 805,0 | 15 | 808,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:47:09 | 621 | 803,0 | 518 | 805,0 | 15 | 808,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:47:09 | 2 360 | 805,0 | 1 857 | 808,0 | 1 842 | 810,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:47:09 | 2 360 | 805,0 | 1 857 | 808,0 | 1 842 | 810,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:47:09 | 2 360 | 805,0 | 1 857 | 808,0 | 1 842 | 810,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:41:51 | 2 024 | 808,0 | 2 009 | 810,0 | 167 | 812,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:41:51 | 2 024 | 808,0 | 2 009 | 810,0 | 167 | 812,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:41:51 | 2 024 | 808,0 | 2 009 | 810,0 | 167 | 812,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:33:52 | 2 024 | 808,0 | 2 009 | 810,0 | 167 | 812,0 | 828,0 | 5 | 830,0 | 105 | 833,0 | 305 |
| 29.01.2026 16:23:23 | 2 024 | 808,0 | 2 009 | 810,0 | 167 | 812,0 | 828,0 | 5 | 830,0 | 105 | 833,0 | 305 |
| 29.01.2026 16:23:23 | 2 024 | 808,0 | 2 009 | 810,0 | 167 | 812,0 | 828,0 | 5 | 830,0 | 105 | 833,0 | 305 |
| 29.01.2026 16:23:23 | 2 024 | 808,0 | 2 009 | 810,0 | 167 | 812,0 | 828,0 | 5 | 830,0 | 105 | 833,0 | 305 |
| 29.01.2026 16:21:02 | 2 064 | 808,0 | 2 049 | 810,0 | 207 | 812,0 | 828,0 | 5 | 830,0 | 105 | 833,0 | 305 |
| 29.01.2026 16:21:02 | 2 064 | 808,0 | 2 049 | 810,0 | 207 | 812,0 | 828,0 | 5 | 830,0 | 105 | 833,0 | 305 |
| 29.01.2026 16:21:02 | 2 064 | 808,0 | 2 049 | 810,0 | 207 | 812,0 | 828,0 | 5 | 830,0 | 105 | 833,0 | 305 |
| 29.01.2026 16:18:54 | 2 064 | 808,0 | 2 049 | 810,0 | 207 | 812,0 | 828,0 | 10 | 830,0 | 110 | 833,0 | 310 |
| 29.01.2026 16:18:26 | 2 064 | 808,0 | 2 049 | 810,0 | 207 | 812,0 | 828,0 | 10 | 830,0 | 110 | 833,0 | 310 |
| 29.01.2026 16:18:26 | 2 064 | 808,0 | 2 049 | 810,0 | 207 | 812,0 | 828,0 | 10 | 830,0 | 110 | 833,0 | 310 |
| 29.01.2026 16:17:23 | 2 064 | 808,0 | 2 049 | 810,0 | 207 | 812,0 | 830,0 | 100 | 833,0 | 300 | 839,0 | 345 |
| 29.01.2026 16:14:04 | 2 064 | 808,0 | 2 049 | 810,0 | 207 | 812,0 | 830,0 | 100 | 833,0 | 300 | 838,0 | 310 |
| 29.01.2026 16:14:01 | 2 114 | 808,0 | 2 099 | 810,0 | 207 | 812,0 | 830,0 | 100 | 833,0 | 300 | 838,0 | 310 |
| 29.01.2026 16:14:01 | 2 114 | 808,0 | 2 099 | 810,0 | 207 | 812,0 | 830,0 | 100 | 833,0 | 300 | 838,0 | 310 |
| 29.01.2026 16:13:39 | 2 014 | 808,0 | 1 999 | 810,0 | 107 | 812,0 | 830,0 | 100 | 833,0 | 300 | 838,0 | 310 |
| 29.01.2026 16:13:39 | 2 014 | 808,0 | 1 999 | 810,0 | 107 | 812,0 | 830,0 | 100 | 833,0 | 300 | 838,0 | 310 |
| 29.01.2026 16:12:58 | 2 014 | 808,0 | 1 999 | 810,0 | 107 | 812,0 | 833,0 | 200 | 838,0 | 210 | 839,0 | 255 |
| 29.01.2026 16:11:28 | 2 049 | 810,0 | 157 | 811,0 | 107 | 812,0 | 833,0 | 200 | 838,0 | 210 | 839,0 | 255 |
| 29.01.2026 16:11:28 | 2 049 | 810,0 | 157 | 811,0 | 107 | 812,0 | 833,0 | 200 | 838,0 | 210 | 839,0 | 255 |
| 29.01.2026 16:11:24 | 2 049 | 810,0 | 157 | 811,0 | 107 | 812,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 16:11:24 | 2 049 | 810,0 | 157 | 811,0 | 107 | 812,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 16:11:18 | 2 049 | 810,0 | 157 | 811,0 | 107 | 812,0 | 833,0 | 190 | 838,0 | 200 | 839,0 | 245 |
| 29.01.2026 16:11:18 | 2 049 | 810,0 | 157 | 811,0 | 107 | 812,0 | 833,0 | 190 | 838,0 | 200 | 839,0 | 245 |
| 29.01.2026 16:11:18 | 2 049 | 810,0 | 157 | 811,0 | 107 | 812,0 | 833,0 | 190 | 838,0 | 200 | 839,0 | 245 |
| 29.01.2026 16:10:11 | 2 049 | 810,0 | 157 | 811,0 | 107 | 812,0 | 833,0 | 200 | 838,0 | 210 | 839,0 | 255 |
| 29.01.2026 16:10:11 | 2 049 | 810,0 | 157 | 811,0 | 107 | 812,0 | 833,0 | 200 | 838,0 | 210 | 839,0 | 255 |
| 29.01.2026 16:10:07 | 2 049 | 810,0 | 157 | 811,0 | 107 | 812,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 16:10:07 | 2 049 | 810,0 | 157 | 811,0 | 107 | 812,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |