RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 15:57:58 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 842,0 | 255 |
| 29.01.2026 15:57:53 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 15:57:50 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 843,0 | 255 |
| 29.01.2026 15:57:18 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 15:57:00 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 844,0 | 255 |
| 29.01.2026 15:56:56 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 15:56:28 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 845,0 | 255 |
| 29.01.2026 15:56:28 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 845,0 | 255 |
| 29.01.2026 15:56:14 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 845,0 | 245 | 849,0 | 252 |
| 29.01.2026 15:54:52 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 849,0 | 52 | 852,0 | 252 |
| 29.01.2026 15:54:50 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 845,0 | 245 | 849,0 | 252 |
| 29.01.2026 15:54:47 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 849,0 | 52 | 852,0 | 252 |
| 29.01.2026 15:54:33 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 844,0 | 245 | 849,0 | 252 |
| 29.01.2026 15:54:29 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 849,0 | 52 | 852,0 | 252 |
| 29.01.2026 15:54:03 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 843,0 | 245 | 849,0 | 252 |
| 29.01.2026 15:53:59 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 849,0 | 52 | 852,0 | 252 |
| 29.01.2026 15:53:58 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 844,0 | 245 | 849,0 | 252 |
| 29.01.2026 15:53:54 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 849,0 | 52 | 852,0 | 252 |
| 29.01.2026 15:51:17 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 845,0 | 245 | 849,0 | 252 |
| 29.01.2026 15:51:17 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 845,0 | 245 | 849,0 | 252 |
| 29.01.2026 15:51:17 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 845,0 | 245 | 849,0 | 252 |
| 29.01.2026 15:51:00 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 845,0 | 295 | 849,0 | 302 |
| 29.01.2026 15:50:56 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 849,0 | 102 | 852,0 | 302 |
| 29.01.2026 15:50:45 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 844,0 | 295 | 849,0 | 302 |
| 29.01.2026 15:50:41 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 849,0 | 102 | 852,0 | 302 |
| 29.01.2026 15:49:34 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 843,0 | 295 | 849,0 | 302 |
| 29.01.2026 15:49:30 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 849,0 | 102 | 852,0 | 302 |
| 29.01.2026 15:49:28 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 844,0 | 295 | 849,0 | 302 |
| 29.01.2026 15:49:24 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 849,0 | 102 | 852,0 | 302 |
| 29.01.2026 15:47:54 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 843,0 | 295 | 849,0 | 302 |
| 29.01.2026 15:47:44 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 849,0 | 102 | 852,0 | 302 |
| 29.01.2026 15:47:44 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 843,0 | 295 | 849,0 | 302 |
| 29.01.2026 15:47:37 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 849,0 | 102 | 852,0 | 302 |
| 29.01.2026 15:46:33 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 843,0 | 295 | 849,0 | 302 |
| 29.01.2026 15:46:29 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 849,0 | 102 | 852,0 | 302 |
| 29.01.2026 15:46:26 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 844,0 | 295 | 849,0 | 302 |
| 29.01.2026 15:46:22 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 849,0 | 102 | 852,0 | 302 |
| 29.01.2026 15:45:26 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 843,0 | 295 | 849,0 | 302 |
| 29.01.2026 15:45:22 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 849,0 | 102 | 852,0 | 302 |
| 29.01.2026 15:45:21 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 844,0 | 295 | 849,0 | 302 |
| 29.01.2026 15:45:17 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 849,0 | 102 | 852,0 | 302 |
| 29.01.2026 15:43:53 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 843,0 | 295 | 849,0 | 302 |
| 29.01.2026 15:43:44 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 849,0 | 102 | 852,0 | 302 |
| 29.01.2026 15:43:43 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 843,0 | 295 | 849,0 | 302 |
| 29.01.2026 15:43:37 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 849,0 | 102 | 852,0 | 302 |
| 29.01.2026 15:42:52 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 843,0 | 295 | 849,0 | 302 |
| 29.01.2026 15:42:49 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 849,0 | 102 | 852,0 | 302 |
| 29.01.2026 15:42:12 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 844,0 | 295 | 849,0 | 302 |
| 29.01.2026 15:41:16 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 849,0 | 102 | 852,0 | 302 |
| 29.01.2026 15:40:42 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 843,0 | 295 | 849,0 | 302 |