RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 14:51:19 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 334,0 | 100 | 1 335,0 | 280 | 1 336,0 | 390 |
| 12.11.2026 14:39:13 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 334,0 | 100 | 1 335,0 | 280 | 1 336,0 | 290 |
| 12.11.2026 14:39:13 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 334,0 | 100 | 1 335,0 | 280 | 1 336,0 | 290 |
| 12.11.2026 14:36:34 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 335,0 | 180 | 1 336,0 | 190 | 1 337,0 | 340 |
| 12.11.2026 14:36:34 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 335,0 | 180 | 1 336,0 | 190 | 1 337,0 | 340 |
| 12.11.2026 14:36:34 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 335,0 | 180 | 1 336,0 | 190 | 1 337,0 | 340 |
| 12.11.2026 14:19:13 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 335,0 | 200 | 1 336,0 | 210 | 1 337,0 | 360 |
| 12.11.2026 14:19:13 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 335,0 | 200 | 1 336,0 | 210 | 1 337,0 | 360 |
| 12.11.2026 14:10:42 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 336,0 | 10 | 1 337,0 | 160 | 1 338,0 | 310 |
| 12.11.2026 13:58:23 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 336,0 | 10 | 1 337,0 | 160 | 1 338,0 | 310 |
| 12.11.2026 13:58:23 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 336,0 | 10 | 1 337,0 | 160 | 1 338,0 | 310 |
| 12.11.2026 13:47:55 | 204 | 1 329,0 | 174 | 1 330,0 | 89 | 1 331,0 | 1 336,0 | 10 | 1 337,0 | 160 | 1 338,0 | 310 |
| 12.11.2026 13:47:55 | 204 | 1 329,0 | 174 | 1 330,0 | 89 | 1 331,0 | 1 336,0 | 10 | 1 337,0 | 160 | 1 338,0 | 310 |
| 12.11.2026 13:47:55 | 204 | 1 329,0 | 174 | 1 330,0 | 89 | 1 331,0 | 1 336,0 | 10 | 1 337,0 | 160 | 1 338,0 | 310 |
| 12.11.2026 13:38:46 | 224 | 1 329,0 | 194 | 1 330,0 | 109 | 1 331,0 | 1 336,0 | 10 | 1 337,0 | 160 | 1 338,0 | 310 |
| 12.11.2026 13:37:26 | 224 | 1 329,0 | 194 | 1 330,0 | 109 | 1 331,0 | 1 336,0 | 10 | 1 337,0 | 160 | 1 338,0 | 310 |
| 12.11.2026 13:37:26 | 224 | 1 329,0 | 194 | 1 330,0 | 109 | 1 331,0 | 1 336,0 | 10 | 1 337,0 | 160 | 1 338,0 | 310 |
| 12.11.2026 13:16:18 | 224 | 1 329,0 | 194 | 1 330,0 | 109 | 1 331,0 | 1 336,0 | 10 | 1 337,0 | 160 | 1 338,0 | 310 |
| 12.11.2026 13:16:18 | 224 | 1 329,0 | 194 | 1 330,0 | 109 | 1 331,0 | 1 336,0 | 10 | 1 337,0 | 160 | 1 338,0 | 310 |
| 12.11.2026 13:07:59 | 224 | 1 329,0 | 194 | 1 330,0 | 109 | 1 331,0 | 1 337,0 | 150 | 1 338,0 | 300 | 1 339,0 | 450 |
| 12.11.2026 13:07:59 | 224 | 1 329,0 | 194 | 1 330,0 | 109 | 1 331,0 | 1 337,0 | 150 | 1 338,0 | 300 | 1 339,0 | 450 |
| 12.11.2026 13:07:59 | 224 | 1 329,0 | 194 | 1 330,0 | 109 | 1 331,0 | 1 337,0 | 150 | 1 338,0 | 300 | 1 339,0 | 450 |
| 12.11.2026 13:07:18 | 233 | 1 329,0 | 203 | 1 330,0 | 118 | 1 331,0 | 1 337,0 | 150 | 1 338,0 | 300 | 1 339,0 | 450 |
| 12.11.2026 13:07:18 | 233 | 1 329,0 | 203 | 1 330,0 | 118 | 1 331,0 | 1 337,0 | 150 | 1 338,0 | 300 | 1 339,0 | 450 |
| 12.11.2026 13:07:18 | 233 | 1 329,0 | 203 | 1 330,0 | 118 | 1 331,0 | 1 337,0 | 150 | 1 338,0 | 300 | 1 339,0 | 450 |
| 12.11.2026 12:39:28 | 242 | 1 329,0 | 212 | 1 330,0 | 127 | 1 331,0 | 1 337,0 | 150 | 1 338,0 | 300 | 1 339,0 | 450 |
| 12.11.2026 12:38:02 | 242 | 1 329,0 | 212 | 1 330,0 | 127 | 1 331,0 | 1 337,0 | 150 | 1 338,0 | 300 | 1 339,0 | 450 |
| 12.11.2026 12:38:02 | 242 | 1 329,0 | 212 | 1 330,0 | 127 | 1 331,0 | 1 337,0 | 150 | 1 338,0 | 300 | 1 339,0 | 450 |
| 12.11.2026 12:37:42 | 242 | 1 329,0 | 212 | 1 330,0 | 127 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:24:12 | 242 | 1 329,0 | 212 | 1 330,0 | 127 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:24:12 | 242 | 1 329,0 | 212 | 1 330,0 | 127 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:24:12 | 242 | 1 329,0 | 212 | 1 330,0 | 127 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:24:12 | 315 | 1 329,0 | 285 | 1 330,0 | 200 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:24:12 | 315 | 1 329,0 | 285 | 1 330,0 | 200 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:24:12 | 315 | 1 329,0 | 285 | 1 330,0 | 200 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:23:47 | 288 | 1 330,0 | 203 | 1 331,0 | 3 | 1 337,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:23:47 | 288 | 1 330,0 | 203 | 1 331,0 | 3 | 1 337,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:23:19 | 315 | 1 329,0 | 285 | 1 330,0 | 200 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:23:19 | 315 | 1 329,0 | 285 | 1 330,0 | 200 | 1 331,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:23:18 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:23:18 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:23:14 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 331,0 | 76 | 1 338,0 | 226 | 1 339,0 | 376 |
| 12.11.2026 12:23:14 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 331,0 | 76 | 1 338,0 | 226 | 1 339,0 | 376 |
| 12.11.2026 12:22:26 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:22:26 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:22:23 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 331,0 | 6 | 1 338,0 | 156 | 1 339,0 | 306 |
| 12.11.2026 12:22:23 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 331,0 | 6 | 1 338,0 | 156 | 1 339,0 | 306 |
| 12.11.2026 12:22:19 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:22:19 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 338,0 | 150 | 1 339,0 | 300 | 1 340,0 | 350 |
| 12.11.2026 12:22:14 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 331,0 | 70 | 1 338,0 | 220 | 1 339,0 | 370 |