RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
24.11.2020 17:21:59 172 473,0 117 473,5 21 474,0 477,0 100 477,5 190 478,0 290
24.11.2020 17:21:59 172 473,0 117 473,5 21 474,0 477,0 100 477,5 190 478,0 290
24.11.2020 17:21:55 272 473,0 217 473,5 121 474,0 477,0 100 477,5 1 390 478,0 1 490
24.11.2020 17:21:55 272 473,0 217 473,5 121 474,0 477,0 100 477,5 1 390 478,0 1 490
24.11.2020 17:21:52 272 473,0 217 473,5 121 474,0 477,0 100 477,5 1 390 478,0 1 590
24.11.2020 17:21:52 272 473,0 217 473,5 121 474,0 477,0 100 477,5 1 390 478,0 1 590
24.11.2020 17:05:08 422 473,0 267 473,5 171 474,0 474,5 100 477,0 200 477,5 1 540
24.11.2020 16:56:52 422 473,0 267 473,5 171 474,0 474,5 100 477,0 200 477,5 1 540
24.11.2020 16:53:57 422 473,0 267 473,5 171 474,0 474,5 100 477,0 200 477,5 340
24.11.2020 16:53:57 422 473,0 267 473,5 171 474,0 474,5 100 477,0 200 477,5 340
24.11.2020 16:50:12 372 473,0 217 473,5 121 474,0 474,5 100 477,0 200 477,5 340
24.11.2020 16:50:12 372 473,0 217 473,5 121 474,0 474,5 100 477,0 200 477,5 340
24.11.2020 16:50:08 372 473,0 217 473,5 121 474,0 477,0 100 477,5 240 478,0 1 590
24.11.2020 16:50:08 372 473,0 217 473,5 121 474,0 477,0 100 477,5 240 478,0 1 590
24.11.2020 16:50:03 372 473,0 217 473,5 121 474,0 474,5 22 477,0 122 477,5 262
24.11.2020 16:50:03 372 473,0 217 473,5 121 474,0 474,5 22 477,0 122 477,5 262
24.11.2020 16:50:03 372 473,0 217 473,5 121 474,0 474,5 22 477,0 122 477,5 262
24.11.2020 16:49:05 372 473,0 217 473,5 121 474,0 474,5 100 477,0 200 477,5 340
24.11.2020 16:49:05 372 473,0 217 473,5 121 474,0 474,5 100 477,0 200 477,5 340
24.11.2020 16:49:03 372 473,0 217 473,5 121 474,0 477,0 100 477,5 240 478,0 1 590
24.11.2020 16:49:03 372 473,0 217 473,5 121 474,0 477,0 100 477,5 240 478,0 1 590
24.11.2020 16:48:57 372 473,0 217 473,5 121 474,0 474,5 50 477,0 150 477,5 290
24.11.2020 16:48:57 372 473,0 217 473,5 121 474,0 474,5 50 477,0 150 477,5 290
24.11.2020 16:48:57 372 473,0 217 473,5 121 474,0 474,5 50 477,0 150 477,5 290
24.11.2020 16:45:45 372 473,0 217 473,5 121 474,0 474,5 100 477,0 200 477,5 340
24.11.2020 16:45:45 372 473,0 217 473,5 121 474,0 474,5 100 477,0 200 477,5 340
24.11.2020 16:42:19 272 473,0 117 473,5 21 474,0 474,5 100 477,0 200 477,5 340
24.11.2020 16:42:19 272 473,0 117 473,5 21 474,0 474,5 100 477,0 200 477,5 340
24.11.2020 16:36:07 551 472,0 251 473,0 96 473,5 474,5 100 477,0 200 477,5 340
24.11.2020 16:32:13 551 472,0 251 473,0 96 473,5 474,5 100 477,0 150 477,5 290
24.11.2020 16:32:13 551 472,0 251 473,0 96 473,5 474,5 100 477,0 150 477,5 290
24.11.2020 16:32:11 501 472,0 201 473,0 46 473,5 474,5 100 477,0 150 477,5 290
24.11.2020 16:32:11 501 472,0 201 473,0 46 473,5 474,5 100 477,0 150 477,5 290
24.11.2020 16:32:00 501 472,0 201 473,0 46 473,5 477,0 50 477,5 190 478,0 1 540
24.11.2020 16:32:00 501 472,0 201 473,0 46 473,5 477,0 50 477,5 190 478,0 1 540
24.11.2020 16:32:00 501 472,0 201 473,0 46 473,5 477,0 50 477,5 190 478,0 1 540
24.11.2020 16:30:34 501 472,0 201 473,0 46 473,5 474,0 100 477,0 150 477,5 290
24.11.2020 16:30:34 501 472,0 201 473,0 46 473,5 474,0 100 477,0 150 477,5 290
24.11.2020 16:30:34 501 472,0 201 473,0 46 473,5 474,0 100 477,0 150 477,5 290
24.11.2020 16:29:40 505 472,0 205 473,0 50 473,5 474,0 100 477,0 150 477,5 290
24.11.2020 16:27:41 505 472,0 205 473,0 50 473,5 474,0 100 475,0 104 477,0 154
24.11.2020 16:27:41 505 472,0 205 473,0 50 473,5 474,0 100 475,0 104 477,0 154
24.11.2020 16:26:45 555 472,0 255 473,0 100 473,5 474,0 100 475,0 104 477,0 154
24.11.2020 16:26:30 555 472,0 255 473,0 100 473,5 474,0 100 477,0 150 477,5 290
24.11.2020 16:26:30 555 472,0 255 473,0 100 473,5 474,0 100 477,0 150 477,5 290
24.11.2020 16:26:26 555 472,0 255 473,0 100 473,5 477,0 50 477,5 190 478,0 1 540
24.11.2020 16:26:26 555 472,0 255 473,0 100 473,5 477,0 50 477,5 190 478,0 1 540
24.11.2020 16:26:20 555 472,0 255 473,0 100 473,5 474,0 77 477,0 127 477,5 267
24.11.2020 16:26:20 555 472,0 255 473,0 100 473,5 474,0 77 477,0 127 477,5 267
24.11.2020 16:26:20 555 472,0 255 473,0 100 473,5 477,0 50 477,5 190 478,0 1 540