RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
20.05.2019 17:20:22 85 525,5 35 526,0 5 528,0 528,5 120 530,5 170 531,0 265
20.05.2019 17:20:22 85 525,5 35 526,0 5 528,0 528,5 120 530,5 170 531,0 265
20.05.2019 17:20:14 255 526,5 205 527,0 155 528,0 528,5 220 530,0 270 530,5 820
20.05.2019 17:20:14 255 526,5 205 527,0 155 528,0 528,5 220 530,0 270 530,5 820
20.05.2019 17:20:10 305 526,5 255 527,0 205 528,0 528,5 220 530,0 270 530,5 820
20.05.2019 17:20:10 305 526,5 255 527,0 205 528,0 528,5 220 530,0 270 530,5 820
20.05.2019 17:20:10 305 526,5 255 527,0 205 528,0 528,5 220 530,0 270 530,5 820
20.05.2019 17:20:10 305 526,5 255 527,0 205 528,0 528,5 220 530,0 270 530,5 820
20.05.2019 17:20:09 305 526,5 255 527,0 205 528,0 528,5 220 530,0 270 530,5 820
20.05.2019 17:20:09 305 526,5 255 527,0 205 528,0 528,5 220 530,0 270 530,5 820
20.05.2019 17:05:08 396 526,5 346 527,0 216 528,0 528,5 220 529,5 520 530,0 713
20.05.2019 16:19:36 396 526,5 346 527,0 216 528,0 528,5 220 529,5 520 530,0 713
20.05.2019 16:19:34 396 526,5 346 527,0 216 528,0 528,5 220 530,0 413 530,5 1 662
20.05.2019 16:18:59 396 526,5 346 527,0 216 528,0 528,5 220 529,0 520 530,0 713
20.05.2019 16:18:55 396 526,5 346 527,0 216 528,0 528,5 220 530,0 413 530,5 1 662
20.05.2019 16:12:37 396 526,5 346 527,0 216 528,0 528,5 220 529,5 520 530,0 713
20.05.2019 16:11:17 396 526,5 346 527,0 216 528,0 528,5 220 530,0 413 530,5 1 662
20.05.2019 16:11:17 396 526,5 346 527,0 216 528,0 528,5 220 530,0 413 530,5 1 662
20.05.2019 16:06:03 296 526,5 246 527,0 116 528,0 528,5 220 530,0 413 530,5 1 662
20.05.2019 15:56:27 296 526,5 246 527,0 116 528,0 528,5 220 530,0 413 530,5 1 662
20.05.2019 15:52:51 296 526,5 246 527,0 116 528,0 528,5 220 529,5 520 530,0 713
20.05.2019 15:52:51 296 526,5 246 527,0 116 528,0 528,5 220 529,5 520 530,0 713
20.05.2019 15:15:01 296 526,5 246 527,0 116 528,0 528,5 120 529,5 420 530,0 613
20.05.2019 15:14:57 296 526,5 246 527,0 116 528,0 528,5 120 530,0 313 530,5 1 562
20.05.2019 15:09:23 296 526,5 246 527,0 116 528,0 528,5 120 529,0 420 530,0 613
20.05.2019 15:09:23 296 526,5 246 527,0 116 528,0 528,5 120 529,0 420 530,0 613
20.05.2019 15:09:23 296 526,5 246 527,0 116 528,0 528,5 120 529,0 420 530,0 613
20.05.2019 15:04:58 296 526,5 246 527,0 116 528,0 528,5 150 529,0 450 530,0 643
20.05.2019 15:04:54 296 526,5 246 527,0 116 528,0 528,5 150 530,0 343 530,5 1 592
20.05.2019 14:56:39 296 526,5 246 527,0 116 528,0 528,5 150 529,5 450 530,0 643
20.05.2019 14:56:39 296 526,5 246 527,0 116 528,0 528,5 150 529,5 450 530,0 643
20.05.2019 14:56:39 296 526,5 246 527,0 116 528,0 528,5 150 529,5 450 530,0 643
20.05.2019 14:55:51 296 526,5 246 527,0 116 528,0 528,5 200 529,5 500 530,0 693
20.05.2019 14:55:51 346 526,5 296 527,0 116 528,0 528,5 200 529,5 500 530,0 693
20.05.2019 14:55:51 346 526,5 296 527,0 116 528,0 528,5 200 529,5 500 530,0 693
20.05.2019 14:54:29 446 526,5 396 527,0 216 528,0 528,5 200 529,5 500 530,0 693
20.05.2019 14:54:26 446 526,5 396 527,0 216 528,0 528,5 200 530,0 393 530,5 1 642
20.05.2019 14:53:25 446 526,5 396 527,0 216 528,0 528,5 200 529,0 500 530,0 693
20.05.2019 14:53:20 396 526,5 346 527,0 216 528,0 528,5 200 529,0 500 530,0 693
20.05.2019 14:53:20 396 526,5 346 527,0 216 528,0 528,5 200 529,0 500 530,0 693
20.05.2019 14:51:58 396 526,5 346 527,0 216 528,0 529,0 300 530,0 493 530,5 1 742
20.05.2019 14:51:58 396 526,5 346 527,0 216 528,0 529,0 300 530,0 493 530,5 1 742
20.05.2019 14:49:33 396 526,5 346 527,0 216 528,0 528,5 150 529,0 450 530,0 643
20.05.2019 14:49:33 396 526,5 346 527,0 216 528,0 528,5 150 529,0 450 530,0 643
20.05.2019 14:49:33 396 526,5 346 527,0 216 528,0 529,0 300 530,0 493 530,5 1 742
20.05.2019 14:49:33 396 526,5 346 527,0 216 528,0 529,0 300 530,0 493 530,5 1 742
20.05.2019 14:49:33 396 526,5 346 527,0 216 528,0 529,0 300 530,0 493 530,5 1 742
20.05.2019 14:48:32 396 527,0 266 528,0 50 528,5 529,0 300 530,0 493 530,5 1 742
20.05.2019 14:48:32 396 527,0 266 528,0 50 528,5 529,0 300 530,0 493 530,5 1 742
20.05.2019 14:48:25 396 527,0 266 528,0 50 528,5 530,0 193 530,5 1 442 531,0 1 587