RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 08.03.2021 17:20:31 | 572 | 519,0 | 400 | 520,0 | 50 | 521,0 | 525,0 | 80 | 526,0 | 230 | 527,0 | 510 |
| 08.03.2021 17:20:31 | 572 | 519,0 | 400 | 520,0 | 50 | 521,0 | 525,0 | 80 | 526,0 | 230 | 527,0 | 510 |
| 08.03.2021 17:20:30 | 572 | 519,0 | 400 | 520,0 | 50 | 521,0 | 525,0 | 80 | 526,0 | 230 | 527,0 | 510 |
| 08.03.2021 17:20:30 | 572 | 519,0 | 400 | 520,0 | 50 | 521,0 | 525,0 | 80 | 526,0 | 230 | 527,0 | 510 |
| 08.03.2021 17:20:21 | 2 322 | 519,0 | 1 350 | 520,0 | 50 | 521,0 | 525,0 | 80 | 526,0 | 230 | 527,0 | 510 |
| 08.03.2021 17:20:21 | 2 322 | 519,0 | 1 350 | 520,0 | 50 | 521,0 | 525,0 | 80 | 526,0 | 230 | 527,0 | 510 |
| 08.03.2021 17:20:19 | 2 322 | 519,0 | 1 350 | 520,0 | 50 | 521,0 | 525,0 | 80 | 526,0 | 230 | 527,0 | 610 |
| 08.03.2021 17:20:19 | 2 322 | 519,0 | 1 350 | 520,0 | 50 | 521,0 | 525,0 | 80 | 526,0 | 230 | 527,0 | 610 |
| 08.03.2021 17:20:19 | 2 322 | 519,0 | 1 350 | 520,0 | 50 | 521,0 | 525,0 | 80 | 526,0 | 230 | 527,0 | 610 |
| 08.03.2021 17:20:19 | 2 322 | 519,0 | 1 350 | 520,0 | 50 | 521,0 | 525,0 | 80 | 526,0 | 230 | 527,0 | 610 |
| 08.03.2021 17:20:18 | 2 322 | 519,0 | 1 350 | 520,0 | 50 | 521,0 | 525,0 | 80 | 526,0 | 230 | 527,0 | 610 |
| 08.03.2021 17:20:18 | 2 322 | 519,0 | 1 350 | 520,0 | 50 | 521,0 | 525,0 | 80 | 526,0 | 230 | 527,0 | 610 |
| 08.03.2021 17:20:17 | 2 822 | 519,0 | 1 850 | 520,0 | 50 | 521,0 | 525,0 | 80 | 526,0 | 230 | 527,0 | 610 |
| 08.03.2021 17:20:17 | 2 822 | 519,0 | 1 850 | 520,0 | 50 | 521,0 | 525,0 | 80 | 526,0 | 230 | 527,0 | 610 |
| 08.03.2021 17:20:17 | 2 971 | 519,0 | 1 999 | 520,0 | 50 | 521,0 | 525,0 | 80 | 526,0 | 230 | 527,0 | 610 |
| 08.03.2021 17:20:17 | 2 971 | 519,0 | 1 999 | 520,0 | 50 | 521,0 | 525,0 | 80 | 526,0 | 230 | 527,0 | 610 |
| 08.03.2021 17:20:14 | 2 971 | 519,0 | 1 999 | 520,0 | 50 | 521,0 | 525,0 | 80 | 526,0 | 230 | 527,0 | 610 |
| 08.03.2021 17:20:14 | 2 971 | 519,0 | 1 999 | 520,0 | 50 | 521,0 | 525,0 | 80 | 526,0 | 230 | 527,0 | 610 |
| 08.03.2021 17:05:09 | 3 051 | 519,0 | 2 039 | 520,0 | 50 | 521,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 360 |
| 08.03.2021 17:00:04 | 3 051 | 519,0 | 2 039 | 520,0 | 50 | 521,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 360 |
| 08.03.2021 17:00:04 | 3 051 | 519,0 | 2 039 | 520,0 | 50 | 521,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 360 |
| 08.03.2021 16:24:43 | 3 051 | 519,0 | 2 039 | 520,0 | 50 | 521,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 360 |
| 08.03.2021 16:24:43 | 3 051 | 519,0 | 2 039 | 520,0 | 50 | 521,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 360 |
| 08.03.2021 16:24:43 | 3 051 | 519,0 | 2 039 | 520,0 | 50 | 521,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 360 |
| 08.03.2021 16:17:55 | 3 001 | 519,0 | 1 989 | 520,0 | 50 | 521,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 360 |
| 08.03.2021 16:17:36 | 3 001 | 519,0 | 1 989 | 520,0 | 50 | 521,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 310 |
| 08.03.2021 16:17:21 | 3 001 | 519,0 | 1 989 | 520,0 | 50 | 521,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 310 |
| 08.03.2021 16:17:21 | 3 001 | 519,0 | 1 989 | 520,0 | 50 | 521,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 310 |
| 08.03.2021 16:17:19 | 3 001 | 519,0 | 1 989 | 520,0 | 50 | 521,0 | 525,0 | 110 | 526,0 | 210 | 527,0 | 590 |
| 08.03.2021 16:17:19 | 3 001 | 519,0 | 1 989 | 520,0 | 50 | 521,0 | 525,0 | 110 | 526,0 | 210 | 527,0 | 590 |
| 08.03.2021 16:17:15 | 3 001 | 519,0 | 1 989 | 520,0 | 50 | 521,0 | 524,0 | 84 | 525,0 | 194 | 526,0 | 294 |
| 08.03.2021 16:17:15 | 3 001 | 519,0 | 1 989 | 520,0 | 50 | 521,0 | 524,0 | 84 | 525,0 | 194 | 526,0 | 294 |
| 08.03.2021 16:17:15 | 3 001 | 519,0 | 1 989 | 520,0 | 50 | 521,0 | 524,0 | 84 | 525,0 | 194 | 526,0 | 294 |
| 08.03.2021 16:13:45 | 3 001 | 519,0 | 1 989 | 520,0 | 50 | 521,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 310 |
| 08.03.2021 16:13:45 | 3 001 | 519,0 | 1 989 | 520,0 | 50 | 521,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 310 |
| 08.03.2021 16:13:44 | 3 001 | 519,0 | 1 989 | 520,0 | 50 | 521,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 310 |
| 08.03.2021 16:11:25 | 2 701 | 519,0 | 1 689 | 520,0 | 50 | 521,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 310 |
| 08.03.2021 16:09:31 | 2 551 | 519,0 | 1 539 | 520,0 | 50 | 521,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 310 |
| 08.03.2021 16:01:30 | 2 451 | 519,0 | 1 539 | 520,0 | 50 | 521,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 310 |
| 08.03.2021 16:01:30 | 2 451 | 519,0 | 1 539 | 520,0 | 50 | 521,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 310 |
| 08.03.2021 15:55:02 | 3 671 | 518,0 | 2 401 | 519,0 | 1 489 | 520,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 310 |
| 08.03.2021 15:55:02 | 3 671 | 518,0 | 2 401 | 519,0 | 1 489 | 520,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 310 |
| 08.03.2021 15:55:02 | 3 671 | 518,0 | 2 401 | 519,0 | 1 489 | 520,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 310 |
| 08.03.2021 15:55:02 | 3 671 | 518,0 | 2 401 | 519,0 | 1 489 | 520,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 310 |
| 08.03.2021 15:55:02 | 3 671 | 518,0 | 2 401 | 519,0 | 1 489 | 520,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 310 |
| 08.03.2021 15:55:02 | 4 192 | 518,0 | 2 922 | 519,0 | 2 010 | 520,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 310 |
| 08.03.2021 15:55:02 | 4 192 | 518,0 | 2 922 | 519,0 | 2 010 | 520,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 310 |
| 08.03.2021 15:55:02 | 4 192 | 518,0 | 2 922 | 519,0 | 2 010 | 520,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 310 |
| 08.03.2021 15:54:03 | 2 951 | 519,0 | 2 039 | 520,0 | 29 | 521,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 310 |
| 08.03.2021 15:53:06 | 2 901 | 519,0 | 1 989 | 520,0 | 29 | 521,0 | 524,0 | 100 | 525,0 | 210 | 526,0 | 310 |