RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2025 17:20:09 | 523 | 1 270,0 | 293 | 1 271,0 | 250 | 1 272,0 | 1 278,0 | 100 | 1 280,0 | 158 | 1 282,0 | 258 |
| 26.11.2025 17:20:09 | 523 | 1 270,0 | 293 | 1 271,0 | 250 | 1 272,0 | 1 278,0 | 100 | 1 280,0 | 158 | 1 282,0 | 258 |
| 26.11.2025 17:05:05 | 503 | 1 271,0 | 410 | 1 272,0 | 10 | 1 273,0 | 1 277,0 | 17 | 1 278,0 | 637 | 1 279,0 | 687 |
| 26.11.2025 16:59:35 | 503 | 1 271,0 | 410 | 1 272,0 | 10 | 1 273,0 | 1 277,0 | 17 | 1 278,0 | 637 | 1 279,0 | 687 |
| 26.11.2025 16:59:35 | 503 | 1 271,0 | 410 | 1 272,0 | 10 | 1 273,0 | 1 277,0 | 17 | 1 278,0 | 637 | 1 279,0 | 687 |
| 26.11.2025 16:59:35 | 503 | 1 271,0 | 410 | 1 272,0 | 10 | 1 273,0 | 1 277,0 | 17 | 1 278,0 | 637 | 1 279,0 | 687 |
| 26.11.2025 16:44:02 | 503 | 1 271,0 | 410 | 1 272,0 | 10 | 1 273,0 | 1 277,0 | 25 | 1 278,0 | 645 | 1 279,0 | 695 |
| 26.11.2025 16:10:03 | 503 | 1 271,0 | 410 | 1 272,0 | 10 | 1 273,0 | 1 277,0 | 25 | 1 278,0 | 645 | 1 279,0 | 695 |
| 26.11.2025 16:10:00 | 503 | 1 271,0 | 410 | 1 272,0 | 10 | 1 273,0 | 1 277,0 | 25 | 1 278,0 | 645 | 1 280,0 | 903 |
| 26.11.2025 16:10:00 | 453 | 1 271,0 | 410 | 1 272,0 | 10 | 1 273,0 | 1 277,0 | 25 | 1 278,0 | 645 | 1 280,0 | 903 |
| 26.11.2025 16:10:00 | 453 | 1 271,0 | 410 | 1 272,0 | 10 | 1 273,0 | 1 277,0 | 25 | 1 278,0 | 695 | 1 280,0 | 953 |
| 26.11.2025 15:58:07 | 453 | 1 271,0 | 410 | 1 272,0 | 10 | 1 273,0 | 1 277,0 | 25 | 1 278,0 | 695 | 1 280,0 | 953 |
| 26.11.2025 15:58:07 | 453 | 1 271,0 | 410 | 1 272,0 | 10 | 1 273,0 | 1 277,0 | 25 | 1 278,0 | 695 | 1 280,0 | 953 |
| 26.11.2025 15:24:31 | 453 | 1 271,0 | 410 | 1 272,0 | 10 | 1 273,0 | 1 278,0 | 670 | 1 280,0 | 928 | 1 282,0 | 1 028 |
| 26.11.2025 15:19:51 | 203 | 1 271,0 | 160 | 1 272,0 | 10 | 1 273,0 | 1 278,0 | 670 | 1 280,0 | 928 | 1 282,0 | 1 028 |
| 26.11.2025 15:19:51 | 203 | 1 271,0 | 160 | 1 272,0 | 10 | 1 273,0 | 1 278,0 | 670 | 1 280,0 | 928 | 1 282,0 | 1 028 |
| 26.11.2025 15:18:47 | 203 | 1 271,0 | 160 | 1 272,0 | 10 | 1 273,0 | 1 278,0 | 1 470 | 1 280,0 | 1 728 | 1 282,0 | 1 828 |
| 26.11.2025 15:18:47 | 203 | 1 271,0 | 160 | 1 272,0 | 10 | 1 273,0 | 1 278,0 | 1 470 | 1 280,0 | 1 728 | 1 282,0 | 1 828 |
| 26.11.2025 15:15:17 | 484 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 278,0 | 1 470 | 1 280,0 | 1 728 | 1 282,0 | 1 828 |
| 26.11.2025 15:15:17 | 484 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 278,0 | 1 470 | 1 280,0 | 1 728 | 1 282,0 | 1 828 |
| 26.11.2025 15:04:32 | 484 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 670 | 1 280,0 | 1 928 |
| 26.11.2025 14:54:13 | 434 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 670 | 1 280,0 | 1 928 |
| 26.11.2025 14:47:37 | 433 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 670 | 1 280,0 | 1 928 |
| 26.11.2025 14:36:07 | 433 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 670 | 1 280,0 | 1 870 |
| 26.11.2025 14:29:57 | 434 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 670 | 1 280,0 | 1 870 |
| 26.11.2025 14:29:54 | 434 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 620 | 1 280,0 | 1 820 |
| 26.11.2025 14:29:54 | 384 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 620 | 1 280,0 | 1 820 |
| 26.11.2025 14:29:54 | 384 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 620 | 1 279,0 | 1 670 |
| 26.11.2025 14:28:09 | 434 | 1 270,0 | 243 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 620 | 1 279,0 | 1 670 |
| 26.11.2025 14:28:06 | 434 | 1 270,0 | 243 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 620 | 1 280,0 | 1 820 |
| 26.11.2025 14:28:05 | 384 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 620 | 1 280,0 | 1 820 |
| 26.11.2025 14:28:05 | 384 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 670 | 1 280,0 | 1 870 |
| 26.11.2025 14:23:04 | 434 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 670 | 1 280,0 | 1 870 |
| 26.11.2025 14:23:02 | 434 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 620 | 1 280,0 | 1 820 |
| 26.11.2025 14:23:02 | 384 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 620 | 1 280,0 | 1 820 |
| 26.11.2025 14:23:01 | 384 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 620 | 1 279,0 | 1 670 |
| 26.11.2025 14:23:00 | 434 | 1 270,0 | 243 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 620 | 1 279,0 | 1 670 |
| 26.11.2025 14:22:59 | 434 | 1 270,0 | 243 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 620 | 1 280,0 | 1 820 |
| 26.11.2025 14:22:59 | 384 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 620 | 1 280,0 | 1 820 |
| 26.11.2025 14:22:58 | 384 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 670 | 1 280,0 | 1 870 |
| 26.11.2025 14:19:02 | 434 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 670 | 1 280,0 | 1 870 |
| 26.11.2025 14:19:01 | 434 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 620 | 1 280,0 | 1 820 |
| 26.11.2025 14:19:00 | 384 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 620 | 1 280,0 | 1 820 |
| 26.11.2025 14:19:00 | 384 | 1 270,0 | 193 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 620 | 1 279,0 | 1 670 |
| 26.11.2025 14:18:52 | 434 | 1 270,0 | 243 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 620 | 1 279,0 | 1 670 |
| 26.11.2025 14:18:52 | 434 | 1 270,0 | 243 | 1 271,0 | 150 | 1 272,0 | 1 277,0 | 200 | 1 278,0 | 1 620 | 1 279,0 | 1 670 |
| 26.11.2025 14:17:56 | 434 | 1 270,0 | 243 | 1 271,0 | 150 | 1 272,0 | 1 278,0 | 1 420 | 1 279,0 | 1 470 | 1 280,0 | 1 670 |
| 26.11.2025 14:17:56 | 434 | 1 270,0 | 243 | 1 271,0 | 150 | 1 272,0 | 1 278,0 | 1 420 | 1 279,0 | 1 470 | 1 280,0 | 1 670 |
| 26.11.2025 14:16:06 | 484 | 1 270,0 | 293 | 1 271,0 | 200 | 1 272,0 | 1 278,0 | 1 420 | 1 279,0 | 1 470 | 1 280,0 | 1 670 |
| 26.11.2025 14:16:02 | 484 | 1 270,0 | 293 | 1 271,0 | 200 | 1 272,0 | 1 278,0 | 1 420 | 1 280,0 | 1 620 | 1 282,0 | 1 720 |