RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 21.01.2020 17:20:25 | 430 | 516,0 | 180 | 517,0 | 50 | 518,0 | 521,0 | 230 | 521,5 | 3 780 | 522,0 | 6 330 |
| 21.01.2020 17:20:25 | 430 | 516,0 | 180 | 517,0 | 50 | 518,0 | 521,0 | 230 | 521,5 | 3 780 | 522,0 | 6 330 |
| 21.01.2020 17:05:06 | 2 050 | 516,0 | 1 750 | 517,0 | 1 570 | 518,0 | 519,0 | 40 | 519,5 | 340 | 520,0 | 480 |
| 21.01.2020 16:57:07 | 2 050 | 516,0 | 1 750 | 517,0 | 1 570 | 518,0 | 519,0 | 40 | 519,5 | 340 | 520,0 | 480 |
| 21.01.2020 16:57:07 | 2 050 | 516,0 | 1 750 | 517,0 | 1 570 | 518,0 | 519,0 | 40 | 519,5 | 340 | 520,0 | 480 |
| 21.01.2020 16:57:07 | 2 050 | 516,0 | 1 750 | 517,0 | 1 570 | 518,0 | 519,0 | 40 | 519,5 | 340 | 520,0 | 480 |
| 21.01.2020 16:56:51 | 2 050 | 516,0 | 1 750 | 517,0 | 1 570 | 518,0 | 519,0 | 54 | 519,5 | 354 | 520,0 | 494 |
| 21.01.2020 16:56:51 | 2 050 | 516,0 | 1 750 | 517,0 | 1 570 | 518,0 | 519,0 | 54 | 519,5 | 354 | 520,0 | 494 |
| 21.01.2020 16:56:51 | 2 050 | 516,0 | 1 750 | 517,0 | 1 570 | 518,0 | 519,0 | 54 | 519,5 | 354 | 520,0 | 494 |
| 21.01.2020 16:54:10 | 2 050 | 516,0 | 1 750 | 517,0 | 1 570 | 518,0 | 519,0 | 104 | 519,5 | 404 | 520,0 | 544 |
| 21.01.2020 16:54:10 | 2 050 | 516,0 | 1 750 | 517,0 | 1 570 | 518,0 | 519,0 | 104 | 519,5 | 404 | 520,0 | 544 |
| 21.01.2020 16:54:10 | 2 050 | 516,0 | 1 750 | 517,0 | 1 570 | 518,0 | 519,0 | 104 | 519,5 | 404 | 520,0 | 544 |
| 21.01.2020 16:49:42 | 2 150 | 516,0 | 1 850 | 517,0 | 1 670 | 518,0 | 519,0 | 104 | 519,5 | 404 | 520,0 | 544 |
| 21.01.2020 16:49:42 | 2 150 | 516,0 | 1 850 | 517,0 | 1 670 | 518,0 | 519,0 | 104 | 519,5 | 404 | 520,0 | 544 |
| 21.01.2020 16:49:42 | 2 150 | 516,0 | 1 850 | 517,0 | 1 670 | 518,0 | 519,0 | 104 | 519,5 | 404 | 520,0 | 544 |
| 21.01.2020 16:40:05 | 2 200 | 516,0 | 1 900 | 517,0 | 1 720 | 518,0 | 519,0 | 104 | 519,5 | 404 | 520,0 | 544 |
| 21.01.2020 16:40:05 | 2 200 | 516,0 | 1 900 | 517,0 | 1 720 | 518,0 | 519,0 | 104 | 519,5 | 404 | 520,0 | 544 |
| 21.01.2020 16:40:05 | 2 200 | 516,0 | 1 900 | 517,0 | 1 720 | 518,0 | 519,0 | 104 | 519,5 | 404 | 520,0 | 544 |
| 21.01.2020 16:39:20 | 2 200 | 516,0 | 1 900 | 517,0 | 1 720 | 518,0 | 519,0 | 154 | 519,5 | 454 | 520,0 | 594 |
| 21.01.2020 16:38:51 | 2 100 | 516,0 | 1 800 | 517,0 | 1 720 | 518,0 | 519,0 | 154 | 519,5 | 454 | 520,0 | 594 |
| 21.01.2020 16:38:51 | 2 100 | 516,0 | 1 800 | 517,0 | 1 720 | 518,0 | 519,0 | 154 | 519,5 | 454 | 520,0 | 594 |
| 21.01.2020 16:38:51 | 2 100 | 516,0 | 1 800 | 517,0 | 1 720 | 518,0 | 519,0 | 154 | 519,5 | 454 | 520,0 | 594 |
| 21.01.2020 16:35:28 | 2 100 | 516,0 | 1 800 | 517,0 | 1 720 | 518,0 | 519,0 | 204 | 519,5 | 504 | 520,0 | 644 |
| 21.01.2020 16:35:28 | 2 100 | 516,0 | 1 800 | 517,0 | 1 720 | 518,0 | 519,0 | 204 | 519,5 | 504 | 520,0 | 644 |
| 21.01.2020 16:35:28 | 2 100 | 516,0 | 1 800 | 517,0 | 1 720 | 518,0 | 519,0 | 204 | 519,5 | 504 | 520,0 | 644 |
| 21.01.2020 16:27:13 | 2 200 | 516,0 | 1 900 | 517,0 | 1 820 | 518,0 | 519,0 | 204 | 519,5 | 504 | 520,0 | 644 |
| 21.01.2020 16:27:13 | 2 200 | 516,0 | 1 900 | 517,0 | 1 820 | 518,0 | 519,0 | 204 | 519,5 | 504 | 520,0 | 644 |
| 21.01.2020 16:27:13 | 2 200 | 516,0 | 1 900 | 517,0 | 1 820 | 518,0 | 519,0 | 204 | 519,5 | 504 | 520,0 | 644 |
| 21.01.2020 16:01:50 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 204 | 519,5 | 504 | 520,0 | 644 |
| 21.01.2020 16:01:48 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 204 | 520,0 | 344 | 521,0 | 724 |
| 21.01.2020 16:01:09 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 204 | 520,0 | 644 | 521,0 | 1 024 |
| 21.01.2020 16:01:08 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 204 | 520,0 | 344 | 521,0 | 724 |
| 21.01.2020 16:00:44 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 204 | 519,5 | 504 | 520,0 | 644 |
| 21.01.2020 16:00:44 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 204 | 519,5 | 504 | 520,0 | 644 |
| 21.01.2020 16:00:44 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 204 | 519,5 | 504 | 520,0 | 644 |
| 21.01.2020 15:58:32 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 254 | 519,5 | 554 | 520,0 | 694 |
| 21.01.2020 15:58:32 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 254 | 519,5 | 554 | 520,0 | 694 |
| 21.01.2020 15:58:32 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 254 | 519,5 | 554 | 520,0 | 694 |
| 21.01.2020 15:54:58 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 274 | 519,5 | 574 | 520,0 | 714 |
| 21.01.2020 15:54:56 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 274 | 520,0 | 414 | 521,0 | 794 |
| 21.01.2020 15:54:35 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 274 | 520,0 | 714 | 521,0 | 1 094 |
| 21.01.2020 15:54:32 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 274 | 520,0 | 414 | 521,0 | 794 |
| 21.01.2020 15:50:20 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 274 | 519,5 | 574 | 520,0 | 714 |
| 21.01.2020 15:48:18 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 274 | 519,5 | 574 | 520,0 | 714 |
| 21.01.2020 15:48:16 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 274 | 520,0 | 414 | 521,0 | 794 |
| 21.01.2020 15:47:44 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 274 | 520,0 | 714 | 521,0 | 1 094 |
| 21.01.2020 15:47:40 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 274 | 520,0 | 414 | 521,0 | 794 |
| 21.01.2020 15:28:38 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 274 | 519,5 | 574 | 520,0 | 714 |
| 21.01.2020 15:28:38 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 274 | 519,5 | 574 | 520,0 | 714 |
| 21.01.2020 15:28:38 | 2 300 | 516,0 | 2 000 | 517,0 | 1 920 | 518,0 | 519,0 | 274 | 519,5 | 574 | 520,0 | 714 |