RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2025 17:05:05 | 350 | 1 060,0 | 50 | 1 063,0 | 45 | 1 065,0 | 1 072,0 | 197 | 1 073,0 | 334 | 1 074,0 | 434 |
| 20.03.2025 16:51:05 | 350 | 1 060,0 | 50 | 1 063,0 | 45 | 1 065,0 | 1 072,0 | 197 | 1 073,0 | 334 | 1 074,0 | 434 |
| 20.03.2025 16:51:05 | 350 | 1 060,0 | 50 | 1 063,0 | 45 | 1 065,0 | 1 072,0 | 197 | 1 073,0 | 334 | 1 074,0 | 434 |
| 20.03.2025 16:44:32 | 350 | 1 060,0 | 50 | 1 063,0 | 45 | 1 065,0 | 1 071,0 | 30 | 1 072,0 | 227 | 1 073,0 | 364 |
| 20.03.2025 16:44:32 | 350 | 1 060,0 | 50 | 1 063,0 | 45 | 1 065,0 | 1 071,0 | 30 | 1 072,0 | 227 | 1 073,0 | 364 |
| 20.03.2025 16:44:32 | 350 | 1 060,0 | 50 | 1 063,0 | 45 | 1 065,0 | 1 071,0 | 30 | 1 072,0 | 227 | 1 073,0 | 364 |
| 20.03.2025 16:43:23 | 350 | 1 060,0 | 50 | 1 063,0 | 45 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 16:14:10 | 350 | 1 060,0 | 50 | 1 063,0 | 45 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 16:14:10 | 350 | 1 060,0 | 50 | 1 063,0 | 45 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 16:14:10 | 350 | 1 060,0 | 50 | 1 063,0 | 45 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 16:07:08 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 16:07:08 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 16:07:08 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 16:06:00 | 375 | 1 060,0 | 75 | 1 063,0 | 70 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 16:05:57 | 375 | 1 060,0 | 75 | 1 063,0 | 70 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 16:05:57 | 375 | 1 060,0 | 75 | 1 063,0 | 70 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 16:05:57 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 16:05:57 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 16:05:57 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 16:05:56 | 75 | 1 063,0 | 70 | 1 065,0 | 20 | 1 066,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 16:05:52 | 75 | 1 063,0 | 70 | 1 065,0 | 20 | 1 066,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 16:05:52 | 75 | 1 063,0 | 70 | 1 065,0 | 20 | 1 066,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 16:05:52 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 16:05:52 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 16:05:52 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:57:52 | 375 | 1 060,0 | 75 | 1 063,0 | 70 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:57:49 | 375 | 1 060,0 | 75 | 1 063,0 | 70 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:57:49 | 375 | 1 060,0 | 75 | 1 063,0 | 70 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:57:49 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:57:49 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 297 |
| 20.03.2025 15:57:32 | 75 | 1 063,0 | 70 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 297 |
| 20.03.2025 15:57:28 | 75 | 1 063,0 | 70 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:57:28 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:57:28 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:57:28 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:57:21 | 375 | 1 060,0 | 75 | 1 063,0 | 70 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:57:17 | 375 | 1 060,0 | 75 | 1 063,0 | 70 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:57:17 | 375 | 1 060,0 | 75 | 1 063,0 | 70 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:57:17 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:57:17 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 297 |
| 20.03.2025 15:54:47 | 75 | 1 063,0 | 70 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 297 |
| 20.03.2025 15:54:44 | 75 | 1 063,0 | 70 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:54:44 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:54:44 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:54:44 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:54:23 | 375 | 1 060,0 | 75 | 1 063,0 | 70 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:54:20 | 375 | 1 060,0 | 75 | 1 063,0 | 70 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:54:20 | 375 | 1 060,0 | 75 | 1 063,0 | 70 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:54:20 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 277 |
| 20.03.2025 15:54:20 | 355 | 1 060,0 | 55 | 1 063,0 | 50 | 1 065,0 | 1 070,0 | 50 | 1 071,0 | 80 | 1 072,0 | 297 |