RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2025 17:05:05 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 232,0 | 40 | 1 233,0 | 90 | 1 234,0 | 290 |
| 30.06.2025 16:59:46 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 232,0 | 40 | 1 233,0 | 90 | 1 234,0 | 290 |
| 30.06.2025 16:59:46 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 232,0 | 40 | 1 233,0 | 90 | 1 234,0 | 290 |
| 30.06.2025 16:59:46 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 232,0 | 40 | 1 233,0 | 90 | 1 234,0 | 290 |
| 30.06.2025 16:54:12 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 232,0 | 50 | 1 233,0 | 100 | 1 234,0 | 300 |
| 30.06.2025 16:54:12 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 232,0 | 50 | 1 233,0 | 100 | 1 234,0 | 300 |
| 30.06.2025 16:44:20 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 233,0 | 50 | 1 234,0 | 250 | 1 235,0 | 2 150 |
| 30.06.2025 16:44:20 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 233,0 | 50 | 1 234,0 | 250 | 1 235,0 | 2 150 |
| 30.06.2025 16:43:49 | 230 | 1 225,0 | 150 | 1 226,0 | 50 | 1 227,0 | 1 233,0 | 50 | 1 234,0 | 250 | 1 235,0 | 2 150 |
| 30.06.2025 16:43:49 | 230 | 1 225,0 | 150 | 1 226,0 | 50 | 1 227,0 | 1 233,0 | 50 | 1 234,0 | 250 | 1 235,0 | 2 150 |
| 30.06.2025 16:43:40 | 230 | 1 225,0 | 150 | 1 226,0 | 50 | 1 227,0 | 1 230,0 | 50 | 1 233,0 | 100 | 1 234,0 | 300 |
| 30.06.2025 16:43:40 | 230 | 1 225,0 | 150 | 1 226,0 | 50 | 1 227,0 | 1 230,0 | 50 | 1 233,0 | 100 | 1 234,0 | 300 |
| 30.06.2025 16:43:40 | 230 | 1 225,0 | 150 | 1 226,0 | 50 | 1 227,0 | 1 230,0 | 50 | 1 233,0 | 100 | 1 234,0 | 300 |
| 30.06.2025 16:39:42 | 280 | 1 225,0 | 200 | 1 226,0 | 100 | 1 227,0 | 1 230,0 | 50 | 1 233,0 | 100 | 1 234,0 | 300 |
| 30.06.2025 16:39:42 | 280 | 1 225,0 | 200 | 1 226,0 | 100 | 1 227,0 | 1 230,0 | 50 | 1 233,0 | 100 | 1 234,0 | 300 |
| 30.06.2025 16:38:48 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 230,0 | 50 | 1 233,0 | 100 | 1 234,0 | 300 |
| 30.06.2025 16:38:24 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 230,0 | 50 | 1 234,0 | 250 | 1 235,0 | 2 150 |
| 30.06.2025 16:38:24 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 230,0 | 50 | 1 234,0 | 250 | 1 235,0 | 2 150 |
| 30.06.2025 16:35:00 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 234,0 | 200 | 1 235,0 | 2 100 | 1 236,0 | 2 250 |
| 30.06.2025 16:35:00 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 234,0 | 200 | 1 235,0 | 2 100 | 1 236,0 | 2 250 |
| 30.06.2025 16:35:00 | 580 | 1 223,0 | 130 | 1 224,0 | 80 | 1 225,0 | 1 234,0 | 200 | 1 235,0 | 2 100 | 1 236,0 | 2 250 |
| 30.06.2025 16:35:00 | 580 | 1 223,0 | 130 | 1 224,0 | 80 | 1 225,0 | 1 234,0 | 200 | 1 235,0 | 2 100 | 1 236,0 | 2 250 |
| 30.06.2025 16:34:53 | 180 | 1 224,0 | 130 | 1 225,0 | 50 | 1 226,0 | 1 234,0 | 200 | 1 235,0 | 2 100 | 1 236,0 | 2 250 |
| 30.06.2025 16:34:53 | 180 | 1 224,0 | 130 | 1 225,0 | 50 | 1 226,0 | 1 234,0 | 200 | 1 235,0 | 2 100 | 1 236,0 | 2 250 |
| 30.06.2025 16:34:53 | 180 | 1 224,0 | 130 | 1 225,0 | 50 | 1 226,0 | 1 234,0 | 200 | 1 235,0 | 2 100 | 1 236,0 | 2 250 |
| 30.06.2025 16:34:53 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 234,0 | 200 | 1 235,0 | 2 100 | 1 236,0 | 2 250 |
| 30.06.2025 16:34:53 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 234,0 | 200 | 1 235,0 | 2 100 | 1 236,0 | 2 250 |
| 30.06.2025 16:34:53 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 234,0 | 200 | 1 235,0 | 2 100 | 1 236,0 | 2 250 |
| 30.06.2025 16:34:36 | 230 | 1 225,0 | 150 | 1 226,0 | 50 | 1 227,0 | 1 234,0 | 200 | 1 235,0 | 2 100 | 1 236,0 | 2 250 |
| 30.06.2025 16:34:36 | 230 | 1 225,0 | 150 | 1 226,0 | 50 | 1 227,0 | 1 234,0 | 200 | 1 235,0 | 2 100 | 1 236,0 | 2 250 |
| 30.06.2025 16:33:04 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 234,0 | 200 | 1 235,0 | 2 100 | 1 236,0 | 2 250 |
| 30.06.2025 16:33:04 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 234,0 | 200 | 1 235,0 | 2 100 | 1 236,0 | 2 250 |
| 30.06.2025 16:33:04 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 234,0 | 200 | 1 235,0 | 2 100 | 1 236,0 | 2 250 |
| 30.06.2025 16:32:25 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 227,0 | 50 | 1 234,0 | 250 | 1 235,0 | 2 150 |
| 30.06.2025 16:32:25 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 227,0 | 50 | 1 234,0 | 250 | 1 235,0 | 2 150 |
| 30.06.2025 16:24:24 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 234,0 | 200 | 1 235,0 | 2 100 | 1 236,0 | 2 250 |
| 30.06.2025 16:24:24 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 234,0 | 200 | 1 235,0 | 2 100 | 1 236,0 | 2 250 |
| 30.06.2025 16:24:21 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 234,0 | 100 | 1 235,0 | 2 000 | 1 236,0 | 2 150 |
| 30.06.2025 16:24:21 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 226,0 | 1 234,0 | 100 | 1 235,0 | 2 000 | 1 236,0 | 2 150 |
| 30.06.2025 16:24:21 | 580 | 1 223,0 | 130 | 1 224,0 | 80 | 1 225,0 | 1 234,0 | 100 | 1 235,0 | 2 000 | 1 236,0 | 2 150 |
| 30.06.2025 16:24:21 | 580 | 1 223,0 | 130 | 1 224,0 | 80 | 1 225,0 | 1 234,0 | 100 | 1 235,0 | 2 100 | 1 236,0 | 2 250 |
| 30.06.2025 16:24:21 | 580 | 1 223,0 | 130 | 1 224,0 | 80 | 1 225,0 | 1 234,0 | 100 | 1 235,0 | 2 100 | 1 236,0 | 2 250 |
| 30.06.2025 16:24:20 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 227,0 | 1 234,0 | 100 | 1 235,0 | 2 100 | 1 236,0 | 2 250 |
| 30.06.2025 16:24:17 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 227,0 | 1 234,0 | 100 | 1 235,0 | 2 000 | 1 236,0 | 2 150 |
| 30.06.2025 16:24:17 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 227,0 | 1 234,0 | 100 | 1 235,0 | 2 000 | 1 236,0 | 2 150 |
| 30.06.2025 16:24:17 | 580 | 1 223,0 | 130 | 1 224,0 | 80 | 1 225,0 | 1 234,0 | 100 | 1 235,0 | 2 000 | 1 236,0 | 2 150 |
| 30.06.2025 16:24:17 | 580 | 1 223,0 | 130 | 1 224,0 | 80 | 1 225,0 | 1 234,0 | 100 | 1 235,0 | 2 000 | 1 236,0 | 2 250 |
| 30.06.2025 16:24:17 | 580 | 1 223,0 | 130 | 1 224,0 | 80 | 1 225,0 | 1 234,0 | 100 | 1 235,0 | 2 000 | 1 236,0 | 2 250 |
| 30.06.2025 16:20:34 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 228,0 | 1 234,0 | 100 | 1 235,0 | 2 000 | 1 236,0 | 2 250 |
| 30.06.2025 16:20:32 | 230 | 1 224,0 | 180 | 1 225,0 | 100 | 1 228,0 | 1 234,0 | 100 | 1 235,0 | 2 000 | 1 236,0 | 2 150 |