RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2026 14:43:21 | 330 | 1 192,0 | 130 | 1 193,0 | 50 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 634 |
| 29.04.2026 14:43:18 | 330 | 1 192,0 | 130 | 1 193,0 | 50 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:43:18 | 1 450 | 1 190,0 | 250 | 1 192,0 | 50 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:43:18 | 1 450 | 1 190,0 | 250 | 1 192,0 | 50 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 534 | 1 201,0 | 634 |
| 29.04.2026 14:42:48 | 1 530 | 1 190,0 | 330 | 1 192,0 | 50 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 534 | 1 201,0 | 634 |
| 29.04.2026 14:42:44 | 1 530 | 1 190,0 | 330 | 1 192,0 | 50 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:42:44 | 1 450 | 1 190,0 | 250 | 1 192,0 | 50 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:42:44 | 1 450 | 1 190,0 | 250 | 1 192,0 | 50 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 634 |
| 29.04.2026 14:41:20 | 330 | 1 192,0 | 130 | 1 193,0 | 50 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 634 |
| 29.04.2026 14:41:16 | 330 | 1 192,0 | 130 | 1 193,0 | 50 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:41:16 | 1 450 | 1 190,0 | 250 | 1 192,0 | 50 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:41:16 | 1 450 | 1 190,0 | 250 | 1 192,0 | 50 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 534 | 1 201,0 | 634 |
| 29.04.2026 14:41:16 | 1 530 | 1 190,0 | 330 | 1 192,0 | 50 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 534 | 1 201,0 | 634 |
| 29.04.2026 14:41:12 | 1 530 | 1 190,0 | 330 | 1 192,0 | 50 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:41:12 | 1 450 | 1 190,0 | 250 | 1 192,0 | 50 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:41:12 | 330 | 1 192,0 | 130 | 1 193,0 | 50 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:40:53 | 330 | 1 192,0 | 130 | 1 193,0 | 50 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 634 |
| 29.04.2026 14:40:53 | 330 | 1 192,0 | 130 | 1 193,0 | 50 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 634 |
| 29.04.2026 14:40:45 | 1 480 | 1 190,0 | 280 | 1 192,0 | 80 | 1 193,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 634 |
| 29.04.2026 14:40:45 | 1 480 | 1 190,0 | 280 | 1 192,0 | 80 | 1 193,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 634 |
| 29.04.2026 14:40:45 | 1 405 | 1 188,0 | 1 400 | 1 190,0 | 200 | 1 192,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 634 |
| 29.04.2026 14:40:45 | 1 405 | 1 188,0 | 1 400 | 1 190,0 | 200 | 1 192,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 634 |
| 29.04.2026 14:40:40 | 1 477 | 1 190,0 | 277 | 1 192,0 | 77 | 1 193,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 634 |
| 29.04.2026 14:40:40 | 1 477 | 1 190,0 | 277 | 1 192,0 | 77 | 1 193,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 634 |
| 29.04.2026 14:40:40 | 1 477 | 1 190,0 | 277 | 1 192,0 | 77 | 1 193,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 634 |
| 29.04.2026 14:37:19 | 1 480 | 1 190,0 | 280 | 1 192,0 | 80 | 1 193,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 634 |
| 29.04.2026 14:37:19 | 1 480 | 1 190,0 | 280 | 1 192,0 | 80 | 1 193,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 634 |
| 29.04.2026 14:35:22 | 2 480 | 1 190,0 | 1 280 | 1 192,0 | 1 080 | 1 193,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 634 |
| 29.04.2026 14:35:19 | 2 480 | 1 190,0 | 1 280 | 1 192,0 | 1 080 | 1 193,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:35:19 | 2 480 | 1 190,0 | 1 280 | 1 192,0 | 1 080 | 1 193,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:35:19 | 2 400 | 1 190,0 | 1 200 | 1 192,0 | 1 000 | 1 193,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:35:19 | 2 400 | 1 190,0 | 1 200 | 1 192,0 | 1 000 | 1 193,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:35:19 | 2 400 | 1 190,0 | 1 200 | 1 192,0 | 1 000 | 1 193,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:27:23 | 1 280 | 1 192,0 | 1 080 | 1 193,0 | 80 | 1 194,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:27:19 | 1 280 | 1 192,0 | 1 080 | 1 193,0 | 80 | 1 194,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:27:19 | 1 280 | 1 192,0 | 1 080 | 1 193,0 | 80 | 1 194,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:27:19 | 2 400 | 1 190,0 | 1 200 | 1 192,0 | 1 000 | 1 193,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:27:19 | 2 400 | 1 190,0 | 1 200 | 1 192,0 | 1 000 | 1 193,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:27:19 | 2 400 | 1 190,0 | 1 200 | 1 192,0 | 1 000 | 1 193,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:26:32 | 1 280 | 1 192,0 | 1 080 | 1 193,0 | 80 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:17:15 | 1 480 | 1 190,0 | 280 | 1 192,0 | 80 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:17:10 | 1 480 | 1 190,0 | 280 | 1 192,0 | 80 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:17:10 | 1 480 | 1 190,0 | 280 | 1 192,0 | 80 | 1 195,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:17:10 | 1 405 | 1 188,0 | 1 400 | 1 190,0 | 200 | 1 192,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:17:10 | 1 405 | 1 188,0 | 1 400 | 1 190,0 | 200 | 1 192,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:17:10 | 1 480 | 1 190,0 | 280 | 1 192,0 | 80 | 1 194,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:05:52 | 1 480 | 1 190,0 | 280 | 1 192,0 | 80 | 1 194,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:05:52 | 1 480 | 1 190,0 | 280 | 1 192,0 | 80 | 1 194,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:05:52 | 1 405 | 1 188,0 | 1 400 | 1 190,0 | 200 | 1 192,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |
| 29.04.2026 14:05:52 | 1 405 | 1 188,0 | 1 400 | 1 190,0 | 200 | 1 192,0 | 1 199,0 | 144 | 1 200,0 | 454 | 1 201,0 | 554 |