RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 22.06.2021 12:51:49 | 300 | 634,5 | 200 | 635,0 | 150 | 636,0 | 637,0 | 30 | 637,5 | 180 | 638,0 | 430 |
| 22.06.2021 12:51:49 | 300 | 634,5 | 200 | 635,0 | 150 | 636,0 | 637,0 | 30 | 637,5 | 180 | 638,0 | 430 |
| 22.06.2021 12:51:48 | 300 | 634,5 | 200 | 635,0 | 150 | 636,0 | 637,0 | 30 | 637,5 | 180 | 638,0 | 430 |
| 22.06.2021 12:51:48 | 300 | 634,5 | 200 | 635,0 | 150 | 636,0 | 637,0 | 30 | 637,5 | 180 | 638,0 | 430 |
| 22.06.2021 12:51:48 | 300 | 634,5 | 200 | 635,0 | 150 | 636,0 | 637,0 | 30 | 637,5 | 180 | 638,0 | 430 |
| 22.06.2021 12:51:11 | 300 | 634,5 | 200 | 635,0 | 150 | 636,0 | 637,0 | 80 | 637,5 | 230 | 638,0 | 480 |
| 22.06.2021 12:51:11 | 300 | 634,5 | 200 | 635,0 | 150 | 636,0 | 637,0 | 80 | 637,5 | 230 | 638,0 | 480 |
| 22.06.2021 12:47:34 | 200 | 634,5 | 100 | 635,0 | 50 | 636,0 | 637,0 | 80 | 637,5 | 230 | 638,0 | 480 |
| 22.06.2021 12:47:34 | 200 | 634,5 | 100 | 635,0 | 50 | 636,0 | 637,0 | 80 | 637,5 | 230 | 638,0 | 480 |
| 22.06.2021 12:42:19 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 80 | 637,5 | 230 | 638,0 | 480 |
| 22.06.2021 12:42:19 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 80 | 637,5 | 230 | 638,0 | 480 |
| 22.06.2021 12:42:19 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 80 | 637,5 | 230 | 638,0 | 480 |
| 22.06.2021 12:42:19 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 80 | 637,5 | 230 | 638,0 | 480 |
| 22.06.2021 12:35:36 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 30 | 637,5 | 180 | 638,0 | 430 |
| 22.06.2021 12:35:36 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 30 | 637,5 | 180 | 638,0 | 430 |
| 22.06.2021 12:35:36 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 30 | 637,5 | 180 | 638,0 | 430 |
| 22.06.2021 12:35:35 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 30 | 637,5 | 180 | 638,0 | 330 |
| 22.06.2021 12:35:35 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 30 | 637,5 | 180 | 638,0 | 330 |
| 22.06.2021 12:35:35 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 30 | 637,5 | 180 | 638,0 | 330 |
| 22.06.2021 12:32:50 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 30 | 637,5 | 280 | 638,0 | 430 |
| 22.06.2021 12:32:50 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 30 | 637,5 | 280 | 638,0 | 430 |
| 22.06.2021 12:32:49 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 30 | 637,5 | 280 | 638,0 | 430 |
| 22.06.2021 12:32:48 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 30 | 637,5 | 180 | 638,0 | 330 |
| 22.06.2021 12:32:48 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 30 | 637,5 | 180 | 638,0 | 330 |
| 22.06.2021 12:32:48 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 30 | 637,5 | 180 | 638,0 | 330 |
| 22.06.2021 12:26:21 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 30 | 637,5 | 180 | 638,0 | 430 |
| 22.06.2021 12:26:21 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 30 | 637,5 | 180 | 638,0 | 430 |
| 22.06.2021 12:26:20 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 30 | 637,5 | 180 | 638,0 | 430 |
| 22.06.2021 12:23:13 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 30 | 637,5 | 180 | 638,0 | 430 |
| 22.06.2021 12:23:13 | 400 | 634,0 | 150 | 634,5 | 50 | 635,0 | 637,0 | 30 | 637,5 | 180 | 638,0 | 430 |
| 22.06.2021 12:22:10 | 795 | 633,0 | 350 | 634,0 | 100 | 634,5 | 637,0 | 30 | 637,5 | 180 | 638,0 | 430 |
| 22.06.2021 12:22:09 | 795 | 633,0 | 350 | 634,0 | 100 | 634,5 | 637,0 | 30 | 637,5 | 180 | 638,0 | 330 |
| 22.06.2021 12:22:09 | 795 | 633,0 | 350 | 634,0 | 100 | 634,5 | 637,0 | 30 | 637,5 | 180 | 638,0 | 330 |
| 22.06.2021 12:22:03 | 795 | 633,0 | 350 | 634,0 | 100 | 634,5 | 637,0 | 30 | 637,5 | 280 | 638,0 | 430 |
| 22.06.2021 12:22:03 | 795 | 633,0 | 350 | 634,0 | 100 | 634,5 | 637,0 | 30 | 637,5 | 280 | 638,0 | 430 |
| 22.06.2021 12:22:03 | 795 | 633,0 | 350 | 634,0 | 100 | 634,5 | 637,0 | 30 | 637,5 | 280 | 638,0 | 430 |
| 22.06.2021 12:22:03 | 795 | 633,0 | 350 | 634,0 | 100 | 634,5 | 637,0 | 50 | 637,5 | 300 | 638,0 | 450 |
| 22.06.2021 12:21:59 | 795 | 633,0 | 350 | 634,0 | 100 | 634,5 | 637,0 | 50 | 637,5 | 200 | 638,0 | 350 |
| 22.06.2021 12:21:59 | 795 | 633,0 | 350 | 634,0 | 100 | 634,5 | 637,0 | 50 | 637,5 | 200 | 638,0 | 450 |
| 22.06.2021 12:21:20 | 795 | 633,0 | 350 | 634,0 | 100 | 634,5 | 637,0 | 50 | 637,5 | 200 | 638,0 | 450 |
| 22.06.2021 12:21:18 | 795 | 633,0 | 350 | 634,0 | 100 | 634,5 | 637,0 | 50 | 637,5 | 200 | 638,0 | 350 |
| 22.06.2021 12:21:18 | 795 | 633,0 | 350 | 634,0 | 100 | 634,5 | 637,0 | 50 | 637,5 | 200 | 638,0 | 350 |
| 22.06.2021 12:20:14 | 795 | 633,0 | 350 | 634,0 | 100 | 634,5 | 637,0 | 50 | 637,5 | 300 | 638,0 | 450 |
| 22.06.2021 12:20:14 | 795 | 633,0 | 350 | 634,0 | 100 | 634,5 | 637,0 | 50 | 637,5 | 300 | 638,0 | 450 |
| 22.06.2021 12:16:09 | 370 | 634,0 | 120 | 634,5 | 20 | 635,5 | 637,0 | 50 | 637,5 | 300 | 638,0 | 450 |
| 22.06.2021 12:16:09 | 370 | 634,0 | 120 | 634,5 | 20 | 635,5 | 637,0 | 50 | 637,5 | 300 | 638,0 | 450 |
| 22.06.2021 12:13:16 | 370 | 634,0 | 120 | 634,5 | 20 | 635,5 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 12:13:16 | 370 | 634,0 | 120 | 634,5 | 20 | 635,5 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 12:11:30 | 795 | 633,0 | 350 | 634,0 | 100 | 634,5 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |
| 22.06.2021 12:08:54 | 645 | 633,0 | 350 | 634,0 | 100 | 634,5 | 637,5 | 250 | 638,0 | 400 | 639,0 | 500 |