RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2022 17:20:15 | 200 | 922,0 | 150 | 923,0 | 100 | 925,0 | 928,0 | 50 | 928,5 | 79 | 932,0 | 129 |
| 23.09.2022 17:20:15 | 200 | 922,0 | 150 | 923,0 | 100 | 925,0 | 928,0 | 50 | 928,5 | 79 | 932,0 | 129 |
| 23.09.2022 17:05:05 | 200 | 922,0 | 150 | 923,0 | 100 | 925,0 | 928,0 | 50 | 928,5 | 79 | 932,0 | 129 |
| 23.09.2022 17:00:03 | 200 | 922,0 | 150 | 923,0 | 100 | 925,0 | 928,0 | 50 | 928,5 | 79 | 932,0 | 129 |
| 23.09.2022 17:00:03 | 200 | 922,0 | 150 | 923,0 | 100 | 925,0 | 928,0 | 50 | 928,5 | 79 | 932,0 | 129 |
| 23.09.2022 16:56:33 | 200 | 922,0 | 150 | 923,0 | 100 | 925,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:56:33 | 200 | 922,0 | 150 | 923,0 | 100 | 925,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:56:23 | 700 | 921,0 | 100 | 922,0 | 50 | 923,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:56:23 | 700 | 921,0 | 100 | 922,0 | 50 | 923,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:56:23 | 700 | 921,0 | 100 | 922,0 | 50 | 923,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:54:03 | 700 | 921,0 | 100 | 922,0 | 50 | 923,0 | 925,0 | 10 | 928,0 | 60 | 928,5 | 89 |
| 23.09.2022 16:54:03 | 700 | 921,0 | 100 | 922,0 | 50 | 923,0 | 925,0 | 10 | 928,0 | 60 | 928,5 | 89 |
| 23.09.2022 16:54:03 | 700 | 921,0 | 100 | 922,0 | 50 | 923,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:54:03 | 700 | 921,0 | 100 | 922,0 | 50 | 923,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:54:03 | 700 | 921,0 | 100 | 922,0 | 50 | 923,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:51:53 | 140 | 922,0 | 90 | 923,0 | 40 | 925,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:51:07 | 690 | 921,0 | 90 | 922,0 | 40 | 925,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:42:30 | 740 | 921,0 | 90 | 922,0 | 40 | 925,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:42:20 | 740 | 921,0 | 90 | 922,0 | 40 | 925,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:42:20 | 740 | 921,0 | 90 | 922,0 | 40 | 925,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:42:20 | 740 | 921,0 | 90 | 922,0 | 40 | 925,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:25:31 | 790 | 921,0 | 140 | 922,0 | 90 | 925,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:25:31 | 790 | 921,0 | 140 | 922,0 | 90 | 925,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:25:31 | 790 | 921,0 | 140 | 922,0 | 90 | 925,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:24:15 | 890 | 921,0 | 240 | 922,0 | 190 | 925,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:24:15 | 890 | 921,0 | 240 | 922,0 | 190 | 925,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:24:15 | 890 | 921,0 | 240 | 922,0 | 190 | 925,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:24:15 | 890 | 921,0 | 240 | 922,0 | 190 | 925,0 | 928,0 | 50 | 928,5 | 79 | 931,5 | 239 |
| 23.09.2022 16:16:41 | 890 | 921,0 | 240 | 922,0 | 190 | 925,0 | 928,5 | 29 | 931,5 | 189 | 932,0 | 239 |
| 23.09.2022 16:14:49 | 840 | 921,0 | 240 | 922,0 | 190 | 925,0 | 928,5 | 29 | 931,5 | 189 | 932,0 | 239 |
| 23.09.2022 16:14:49 | 840 | 921,0 | 240 | 922,0 | 190 | 925,0 | 928,5 | 29 | 931,5 | 189 | 932,0 | 239 |
| 23.09.2022 16:14:48 | 840 | 921,0 | 240 | 922,0 | 190 | 925,0 | 928,5 | 29 | 931,5 | 189 | 932,0 | 239 |
| 23.09.2022 16:14:48 | 840 | 921,0 | 240 | 922,0 | 190 | 925,0 | 928,5 | 29 | 931,5 | 189 | 932,0 | 239 |
| 23.09.2022 16:14:48 | 664 | 920,5 | 650 | 921,0 | 50 | 922,0 | 928,5 | 29 | 931,5 | 189 | 932,0 | 239 |
| 23.09.2022 16:14:48 | 664 | 920,5 | 650 | 921,0 | 50 | 922,0 | 928,5 | 29 | 931,5 | 189 | 932,0 | 239 |
| 23.09.2022 16:14:48 | 664 | 920,5 | 650 | 921,0 | 50 | 922,0 | 928,5 | 29 | 931,5 | 189 | 932,0 | 239 |
| 23.09.2022 16:14:48 | 664 | 920,5 | 650 | 921,0 | 50 | 922,0 | 925,0 | 300 | 928,5 | 329 | 931,5 | 489 |
| 23.09.2022 16:14:48 | 664 | 920,5 | 650 | 921,0 | 50 | 922,0 | 925,0 | 300 | 928,5 | 329 | 931,5 | 489 |
| 23.09.2022 16:14:48 | 664 | 920,5 | 650 | 921,0 | 50 | 922,0 | 925,0 | 300 | 928,5 | 329 | 931,5 | 489 |
| 23.09.2022 16:14:25 | 664 | 920,5 | 650 | 921,0 | 50 | 922,0 | 924,5 | 10 | 925,0 | 310 | 928,5 | 339 |
| 23.09.2022 16:14:25 | 664 | 920,5 | 650 | 921,0 | 50 | 922,0 | 924,5 | 10 | 925,0 | 310 | 928,5 | 339 |
| 23.09.2022 16:14:25 | 664 | 920,5 | 650 | 921,0 | 50 | 922,0 | 924,5 | 10 | 925,0 | 310 | 928,5 | 339 |
| 23.09.2022 16:11:26 | 660 | 921,0 | 60 | 922,0 | 10 | 924,0 | 924,5 | 10 | 925,0 | 310 | 928,5 | 339 |
| 23.09.2022 16:11:02 | 710 | 921,0 | 60 | 922,0 | 10 | 924,0 | 924,5 | 10 | 925,0 | 310 | 928,5 | 339 |
| 23.09.2022 16:09:32 | 674 | 920,5 | 660 | 921,0 | 10 | 924,0 | 924,5 | 10 | 925,0 | 310 | 928,5 | 339 |
| 23.09.2022 16:09:32 | 674 | 920,5 | 660 | 921,0 | 10 | 924,0 | 924,5 | 10 | 925,0 | 310 | 928,5 | 339 |
| 23.09.2022 16:09:31 | 674 | 920,5 | 660 | 921,0 | 10 | 924,0 | 924,5 | 10 | 925,0 | 310 | 928,5 | 339 |
| 23.09.2022 16:09:30 | 674 | 920,5 | 660 | 921,0 | 10 | 924,0 | 924,5 | 10 | 925,0 | 310 | 928,5 | 339 |
| 23.09.2022 16:09:30 | 674 | 920,5 | 660 | 921,0 | 10 | 924,0 | 924,5 | 10 | 925,0 | 310 | 928,5 | 339 |
| 23.09.2022 16:09:30 | 674 | 920,5 | 660 | 921,0 | 10 | 924,0 | 924,5 | 10 | 925,0 | 310 | 928,5 | 339 |