RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 20.11.2019 17:05:07 | 500 | 515,5 | 400 | 516,0 | 300 | 517,0 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:46:17 | 500 | 515,5 | 400 | 516,0 | 300 | 517,0 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:45:01 | 838 | 515,0 | 400 | 515,5 | 300 | 517,0 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:25:46 | 638 | 515,0 | 400 | 515,5 | 300 | 517,0 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:25:46 | 638 | 515,0 | 400 | 515,5 | 300 | 517,0 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:25:46 | 938 | 514,5 | 338 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:25:46 | 938 | 514,5 | 338 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:25:33 | 638 | 515,0 | 400 | 515,5 | 300 | 516,0 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:25:33 | 638 | 515,0 | 400 | 515,5 | 300 | 516,0 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:25:33 | 938 | 514,5 | 338 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:25:33 | 938 | 514,5 | 338 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:25:29 | 1 238 | 514,5 | 638 | 515,0 | 400 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:25:29 | 1 238 | 514,5 | 638 | 515,0 | 400 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:25:29 | 938 | 514,5 | 338 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:25:27 | 1 238 | 514,5 | 638 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:25:27 | 938 | 514,5 | 338 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:25:12 | 1 238 | 514,5 | 338 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:25:12 | 938 | 514,5 | 338 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:16:13 | 938 | 514,5 | 338 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 518,5 | 554 |
| 20.11.2019 16:16:10 | 938 | 514,5 | 338 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:15:22 | 938 | 514,5 | 338 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 854 |
| 20.11.2019 16:14:55 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 854 |
| 20.11.2019 16:14:53 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:14:30 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 518,5 | 554 |
| 20.11.2019 16:14:28 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:14:26 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 854 |
| 20.11.2019 16:14:24 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:10:08 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 518,5 | 554 |
| 20.11.2019 16:10:05 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:07:28 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 854 |
| 20.11.2019 16:07:26 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:07:24 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 518,5 | 554 |
| 20.11.2019 16:07:22 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 554 |
| 20.11.2019 16:06:43 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 854 |
| 20.11.2019 16:06:43 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 854 |
| 20.11.2019 16:06:43 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 517,5 | 54 | 518,0 | 254 | 519,0 | 854 |
| 20.11.2019 16:06:43 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 517,5 | 200 | 518,0 | 400 | 519,0 | 1 000 |
| 20.11.2019 16:06:43 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 517,5 | 200 | 518,0 | 400 | 519,0 | 1 000 |
| 20.11.2019 16:06:43 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 517,5 | 200 | 518,0 | 400 | 519,0 | 1 000 |
| 20.11.2019 16:06:27 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 516,5 | 4 | 517,5 | 204 | 518,0 | 404 |
| 20.11.2019 16:06:24 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 516,5 | 4 | 517,5 | 204 | 518,0 | 404 |
| 20.11.2019 16:06:12 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 516,5 | 4 | 517,5 | 204 | 518,0 | 404 |
| 20.11.2019 16:06:04 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 516,5 | 4 | 517,5 | 204 | 518,0 | 404 |
| 20.11.2019 16:06:04 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 516,5 | 4 | 517,5 | 204 | 518,0 | 404 |
| 20.11.2019 16:05:58 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 516,5 | 4 | 517,5 | 204 | 518,0 | 404 |
| 20.11.2019 15:34:06 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 516,5 | 4 | 517,5 | 204 | 518,0 | 404 |
| 20.11.2019 15:33:56 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 516,5 | 4 | 517,5 | 204 | 518,0 | 404 |
| 20.11.2019 15:33:56 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 516,5 | 4 | 517,5 | 204 | 518,0 | 404 |
| 20.11.2019 15:33:51 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 516,5 | 4 | 517,5 | 204 | 518,0 | 404 |
| 20.11.2019 15:26:03 | 918 | 514,5 | 318 | 515,0 | 100 | 515,5 | 516,5 | 4 | 517,5 | 204 | 518,0 | 404 |