RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 15.01.2019 17:05:06 | 432 | 541,0 | 132 | 541,5 | 32 | 542,0 | 547,0 | 349 | 548,0 | 549 | 548,5 | 569 |
| 15.01.2019 16:59:12 | 432 | 541,0 | 132 | 541,5 | 32 | 542,0 | 547,0 | 349 | 548,0 | 549 | 548,5 | 569 |
| 15.01.2019 16:57:08 | 432 | 541,0 | 132 | 541,5 | 32 | 542,0 | 547,0 | 349 | 548,0 | 549 | 548,5 | 569 |
| 15.01.2019 16:57:08 | 432 | 541,0 | 132 | 541,5 | 32 | 542,0 | 547,0 | 349 | 548,0 | 549 | 548,5 | 569 |
| 15.01.2019 16:57:08 | 432 | 541,0 | 132 | 541,5 | 32 | 542,0 | 547,0 | 349 | 548,0 | 549 | 548,5 | 569 |
| 15.01.2019 16:50:42 | 432 | 541,0 | 132 | 541,5 | 32 | 542,0 | 547,0 | 350 | 548,0 | 550 | 548,5 | 570 |
| 15.01.2019 16:49:30 | 432 | 541,0 | 132 | 541,5 | 32 | 542,0 | 547,0 | 350 | 548,0 | 550 | 549,0 | 1 301 |
| 15.01.2019 16:49:30 | 432 | 541,0 | 132 | 541,5 | 32 | 542,0 | 547,0 | 350 | 548,0 | 550 | 549,0 | 1 301 |
| 15.01.2019 16:39:10 | 432 | 541,0 | 132 | 541,5 | 32 | 542,0 | 546,5 | 19 | 547,0 | 369 | 548,0 | 569 |
| 15.01.2019 16:39:10 | 432 | 541,0 | 132 | 541,5 | 32 | 542,0 | 546,5 | 19 | 547,0 | 369 | 548,0 | 569 |
| 15.01.2019 16:22:21 | 432 | 541,0 | 132 | 541,5 | 32 | 542,0 | 545,0 | 500 | 546,5 | 519 | 547,0 | 869 |
| 15.01.2019 16:22:21 | 432 | 541,0 | 132 | 541,5 | 32 | 542,0 | 545,0 | 500 | 546,5 | 519 | 547,0 | 869 |
| 15.01.2019 16:22:21 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 545,0 | 500 | 546,5 | 519 | 547,0 | 869 |
| 15.01.2019 16:22:21 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 545,0 | 500 | 546,5 | 519 | 547,0 | 869 |
| 15.01.2019 16:22:21 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 545,0 | 500 | 546,5 | 519 | 547,0 | 869 |
| 15.01.2019 16:19:00 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 542,0 | 1 | 545,0 | 501 | 546,5 | 520 |
| 15.01.2019 16:19:00 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 542,0 | 1 | 545,0 | 501 | 546,5 | 520 |
| 15.01.2019 16:19:00 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 542,0 | 1 | 545,0 | 501 | 546,5 | 520 |
| 15.01.2019 16:16:20 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:16:17 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:16:17 | 1 233 | 539,0 | 170 | 540,0 | 100 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:16:16 | 1 233 | 539,0 | 170 | 540,0 | 100 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:16:16 | 1 233 | 539,0 | 170 | 540,0 | 100 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:16:14 | 1 533 | 539,0 | 470 | 540,0 | 400 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:16:12 | 1 533 | 539,0 | 470 | 540,0 | 400 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:16:12 | 1 533 | 539,0 | 470 | 540,0 | 400 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:16:12 | 1 233 | 539,0 | 170 | 540,0 | 100 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:16:12 | 1 233 | 539,0 | 170 | 540,0 | 100 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:15:50 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:15:48 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:15:48 | 1 233 | 539,0 | 170 | 540,0 | 100 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:15:48 | 1 233 | 539,0 | 170 | 540,0 | 100 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:15:48 | 1 233 | 539,0 | 170 | 540,0 | 100 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:15:14 | 1 533 | 539,0 | 470 | 540,0 | 400 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:15:10 | 1 533 | 539,0 | 470 | 540,0 | 400 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:15:10 | 1 533 | 539,0 | 470 | 540,0 | 400 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:15:10 | 1 233 | 539,0 | 170 | 540,0 | 100 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:15:10 | 1 233 | 539,0 | 170 | 540,0 | 100 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:08:58 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 542,0 | 101 | 545,0 | 601 | 546,5 | 620 |
| 15.01.2019 16:06:03 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 542,0 | 101 | 545,0 | 601 | 547,0 | 951 |
| 15.01.2019 16:06:03 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 542,0 | 101 | 545,0 | 601 | 547,0 | 951 |
| 15.01.2019 16:03:18 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 542,0 | 1 | 545,0 | 501 | 547,0 | 851 |
| 15.01.2019 16:02:00 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 542,0 | 1 | 543,0 | 101 | 545,0 | 601 |
| 15.01.2019 16:02:00 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 542,0 | 1 | 543,0 | 101 | 545,0 | 601 |
| 15.01.2019 16:02:00 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 542,0 | 1 | 543,0 | 101 | 545,0 | 601 |
| 15.01.2019 15:59:55 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 542,0 | 20 | 543,0 | 120 | 545,0 | 620 |
| 15.01.2019 15:59:55 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 542,0 | 20 | 543,0 | 120 | 545,0 | 620 |
| 15.01.2019 15:59:27 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 543,0 | 100 | 545,0 | 600 | 547,0 | 950 |
| 15.01.2019 15:52:50 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 543,0 | 100 | 545,0 | 600 | 547,0 | 950 |
| 15.01.2019 15:52:49 | 470 | 540,0 | 400 | 541,0 | 100 | 541,5 | 543,0 | 100 | 545,0 | 600 | 547,0 | 950 |