RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 20.03.2019 17:20:20 | 472 | 542,5 | 451 | 543,0 | 400 | 543,5 | 550,5 | 50 | 551,0 | 150 | 552,0 | 200 |
| 20.03.2019 17:20:20 | 472 | 542,5 | 451 | 543,0 | 400 | 543,5 | 550,5 | 50 | 551,0 | 150 | 552,0 | 200 |
| 20.03.2019 17:05:06 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 549,0 | 81 | 550,5 | 131 | 551,0 | 231 |
| 20.03.2019 17:00:09 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 549,0 | 81 | 550,5 | 131 | 551,0 | 231 |
| 20.03.2019 17:00:09 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 549,0 | 81 | 550,5 | 131 | 551,0 | 231 |
| 20.03.2019 16:40:46 | 521 | 544,5 | 500 | 546,0 | 300 | 547,5 | 549,0 | 81 | 550,5 | 131 | 551,0 | 231 |
| 20.03.2019 16:40:46 | 521 | 544,5 | 500 | 546,0 | 300 | 547,5 | 549,0 | 81 | 550,5 | 131 | 551,0 | 231 |
| 20.03.2019 16:40:46 | 521 | 544,5 | 500 | 546,0 | 300 | 547,5 | 549,0 | 81 | 550,5 | 131 | 551,0 | 231 |
| 20.03.2019 16:28:20 | 521 | 544,5 | 500 | 546,0 | 300 | 547,5 | 549,0 | 131 | 550,5 | 181 | 551,0 | 281 |
| 20.03.2019 16:27:20 | 521 | 544,5 | 500 | 546,0 | 300 | 547,5 | 549,0 | 131 | 550,5 | 181 | 552,0 | 231 |
| 20.03.2019 16:27:20 | 521 | 544,5 | 500 | 546,0 | 300 | 547,5 | 549,0 | 131 | 550,5 | 181 | 552,0 | 231 |
| 20.03.2019 16:25:56 | 521 | 544,5 | 500 | 546,0 | 300 | 547,5 | 549,0 | 231 | 550,5 | 281 | 552,0 | 331 |
| 20.03.2019 16:25:54 | 521 | 544,5 | 500 | 546,0 | 300 | 547,5 | 549,0 | 231 | 550,5 | 281 | 552,0 | 331 |
| 20.03.2019 16:25:54 | 521 | 544,5 | 500 | 546,0 | 300 | 547,5 | 549,0 | 231 | 550,5 | 281 | 552,0 | 331 |
| 20.03.2019 16:25:53 | 621 | 544,0 | 500 | 546,0 | 300 | 547,5 | 549,0 | 231 | 550,5 | 281 | 552,0 | 331 |
| 20.03.2019 16:25:53 | 621 | 544,0 | 500 | 546,0 | 300 | 547,5 | 549,0 | 231 | 550,5 | 281 | 552,0 | 331 |
| 20.03.2019 16:25:53 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 549,0 | 231 | 550,5 | 281 | 552,0 | 331 |
| 20.03.2019 16:25:53 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 549,0 | 231 | 550,5 | 281 | 552,0 | 331 |
| 20.03.2019 16:25:53 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 549,0 | 231 | 550,5 | 281 | 552,0 | 331 |
| 20.03.2019 16:25:53 | 321 | 544,0 | 221 | 544,5 | 200 | 546,0 | 549,0 | 231 | 550,5 | 281 | 552,0 | 331 |
| 20.03.2019 16:25:53 | 321 | 544,0 | 221 | 544,5 | 200 | 546,0 | 549,0 | 231 | 550,5 | 281 | 552,0 | 331 |
| 20.03.2019 16:25:43 | 521 | 544,5 | 500 | 546,0 | 300 | 548,0 | 549,0 | 231 | 550,5 | 281 | 552,0 | 331 |
| 20.03.2019 16:25:41 | 521 | 544,5 | 500 | 546,0 | 300 | 548,0 | 549,0 | 231 | 550,5 | 281 | 551,5 | 781 |
| 20.03.2019 16:25:41 | 521 | 544,5 | 500 | 546,0 | 300 | 548,0 | 549,0 | 231 | 550,5 | 281 | 551,5 | 781 |
| 20.03.2019 16:25:40 | 621 | 544,0 | 500 | 546,0 | 300 | 548,0 | 549,0 | 231 | 550,5 | 281 | 551,5 | 781 |
| 20.03.2019 16:25:40 | 621 | 544,0 | 500 | 546,0 | 300 | 548,0 | 549,0 | 231 | 550,5 | 281 | 551,5 | 781 |
| 20.03.2019 16:25:40 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 549,0 | 231 | 550,5 | 281 | 551,5 | 781 |
| 20.03.2019 16:25:40 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 549,0 | 231 | 550,5 | 281 | 551,5 | 781 |
| 20.03.2019 16:25:40 | 321 | 544,0 | 221 | 544,5 | 200 | 546,0 | 549,0 | 231 | 550,5 | 281 | 551,5 | 781 |
| 20.03.2019 16:25:40 | 321 | 544,0 | 221 | 544,5 | 200 | 546,0 | 549,0 | 231 | 550,5 | 281 | 551,5 | 781 |
| 20.03.2019 16:25:37 | 521 | 544,5 | 500 | 546,0 | 300 | 548,5 | 549,0 | 231 | 550,5 | 281 | 551,5 | 781 |
| 20.03.2019 16:25:37 | 521 | 544,5 | 500 | 546,0 | 300 | 548,5 | 549,0 | 231 | 550,5 | 281 | 551,5 | 781 |
| 20.03.2019 16:25:37 | 621 | 544,0 | 500 | 546,0 | 300 | 548,5 | 549,0 | 231 | 550,5 | 281 | 551,5 | 781 |
| 20.03.2019 16:25:37 | 621 | 544,0 | 500 | 546,0 | 300 | 548,5 | 549,0 | 231 | 550,5 | 281 | 551,5 | 781 |
| 20.03.2019 16:25:32 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 549,0 | 231 | 550,5 | 281 | 551,5 | 781 |
| 20.03.2019 16:25:32 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 549,0 | 231 | 550,5 | 281 | 551,5 | 781 |
| 20.03.2019 16:25:32 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 549,0 | 231 | 550,5 | 281 | 551,5 | 781 |
| 20.03.2019 16:25:32 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 549,0 | 300 | 550,5 | 350 | 551,5 | 850 |
| 20.03.2019 16:25:32 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 549,0 | 300 | 550,5 | 350 | 551,5 | 850 |
| 20.03.2019 16:25:32 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 549,0 | 300 | 550,5 | 350 | 551,5 | 850 |
| 20.03.2019 16:25:32 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 548,5 | 100 | 549,0 | 400 | 550,5 | 450 |
| 20.03.2019 16:25:32 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 548,5 | 100 | 549,0 | 400 | 550,5 | 450 |
| 20.03.2019 16:25:32 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 548,5 | 100 | 549,0 | 400 | 550,5 | 450 |
| 20.03.2019 16:25:29 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 548,0 | 131 | 548,5 | 231 | 549,0 | 531 |
| 20.03.2019 16:25:29 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 548,0 | 131 | 548,5 | 231 | 549,0 | 531 |
| 20.03.2019 16:25:29 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 548,0 | 131 | 548,5 | 231 | 549,0 | 531 |
| 20.03.2019 16:25:29 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 548,0 | 200 | 548,5 | 300 | 549,0 | 600 |
| 20.03.2019 16:25:29 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 548,0 | 200 | 548,5 | 300 | 549,0 | 600 |
| 20.03.2019 16:25:29 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 548,0 | 200 | 548,5 | 300 | 549,0 | 600 |
| 20.03.2019 16:25:28 | 721 | 543,5 | 321 | 544,0 | 200 | 546,0 | 547,5 | 231 | 548,0 | 431 | 548,5 | 531 |