RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 18.09.2020 17:20:30 | 493 | 443,0 | 483 | 444,0 | 183 | 445,0 | 448,0 | 200 | 448,5 | 500 | 451,0 | 550 |
| 18.09.2020 17:20:30 | 493 | 443,0 | 483 | 444,0 | 183 | 445,0 | 448,0 | 200 | 448,5 | 500 | 451,0 | 550 |
| 18.09.2020 17:20:28 | 493 | 443,0 | 483 | 444,0 | 183 | 445,0 | 448,0 | 200 | 448,5 | 500 | 450,0 | 1 500 |
| 18.09.2020 17:20:28 | 493 | 443,0 | 483 | 444,0 | 183 | 445,0 | 448,0 | 200 | 448,5 | 500 | 450,0 | 1 500 |
| 18.09.2020 17:20:23 | 643 | 443,0 | 633 | 444,0 | 183 | 445,0 | 448,0 | 200 | 448,5 | 500 | 450,0 | 1 500 |
| 18.09.2020 17:20:23 | 643 | 443,0 | 633 | 444,0 | 183 | 445,0 | 448,0 | 200 | 448,5 | 500 | 450,0 | 1 500 |
| 18.09.2020 17:20:22 | 643 | 443,0 | 633 | 444,0 | 183 | 445,0 | 448,0 | 200 | 448,5 | 500 | 450,0 | 1 500 |
| 18.09.2020 17:20:22 | 643 | 443,0 | 633 | 444,0 | 183 | 445,0 | 448,0 | 200 | 448,5 | 500 | 450,0 | 1 500 |
| 18.09.2020 17:20:21 | 643 | 443,0 | 633 | 444,0 | 183 | 445,0 | 448,0 | 200 | 448,5 | 500 | 450,0 | 1 500 |
| 18.09.2020 17:20:21 | 643 | 443,0 | 633 | 444,0 | 183 | 445,0 | 448,0 | 200 | 448,5 | 500 | 450,0 | 1 500 |
| 18.09.2020 17:05:08 | 813 | 444,0 | 293 | 445,0 | 100 | 445,5 | 446,0 | 100 | 448,0 | 300 | 448,5 | 600 |
| 18.09.2020 16:54:04 | 813 | 444,0 | 293 | 445,0 | 100 | 445,5 | 446,0 | 100 | 448,0 | 300 | 448,5 | 600 |
| 18.09.2020 16:54:04 | 813 | 444,0 | 293 | 445,0 | 100 | 445,5 | 446,0 | 100 | 448,0 | 300 | 448,5 | 600 |
| 18.09.2020 16:54:00 | 813 | 444,0 | 293 | 445,0 | 100 | 445,5 | 448,0 | 200 | 448,5 | 500 | 449,0 | 1 000 |
| 18.09.2020 16:54:00 | 813 | 444,0 | 293 | 445,0 | 100 | 445,5 | 448,0 | 200 | 448,5 | 500 | 449,0 | 1 000 |
| 18.09.2020 16:53:53 | 813 | 444,0 | 293 | 445,0 | 100 | 445,5 | 446,0 | 80 | 448,0 | 280 | 448,5 | 580 |
| 18.09.2020 16:53:53 | 813 | 444,0 | 293 | 445,0 | 100 | 445,5 | 446,0 | 80 | 448,0 | 280 | 448,5 | 580 |
| 18.09.2020 16:53:53 | 813 | 444,0 | 293 | 445,0 | 100 | 445,5 | 446,0 | 80 | 448,0 | 280 | 448,5 | 580 |
| 18.09.2020 16:49:31 | 813 | 444,0 | 293 | 445,0 | 100 | 445,5 | 446,0 | 130 | 448,0 | 330 | 448,5 | 630 |
| 18.09.2020 16:49:31 | 813 | 444,0 | 293 | 445,0 | 100 | 445,5 | 446,0 | 130 | 448,0 | 330 | 448,5 | 630 |
| 18.09.2020 16:47:06 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 446,0 | 130 | 448,0 | 330 | 448,5 | 630 |
| 18.09.2020 16:47:06 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 446,0 | 130 | 448,0 | 330 | 448,5 | 630 |
| 18.09.2020 16:47:06 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 446,0 | 130 | 448,0 | 330 | 448,5 | 630 |
| 18.09.2020 16:44:09 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 446,0 | 150 | 448,0 | 350 | 448,5 | 650 |
| 18.09.2020 16:44:09 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 446,0 | 150 | 448,0 | 350 | 448,5 | 650 |
| 18.09.2020 16:44:00 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 446,0 | 50 | 448,0 | 250 | 448,5 | 550 |
| 18.09.2020 16:44:00 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 446,0 | 50 | 448,0 | 250 | 448,5 | 550 |
| 18.09.2020 16:44:00 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 446,0 | 50 | 448,0 | 250 | 448,5 | 550 |
| 18.09.2020 16:40:37 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 445,5 | 100 | 446,0 | 150 | 448,0 | 350 |
| 18.09.2020 16:40:37 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 445,5 | 100 | 446,0 | 150 | 448,0 | 350 |
| 18.09.2020 16:40:34 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 446,0 | 50 | 448,0 | 250 | 448,5 | 550 |
| 18.09.2020 16:40:34 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 446,0 | 50 | 448,0 | 250 | 448,5 | 550 |
| 18.09.2020 16:40:28 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 445,5 | 90 | 446,0 | 140 | 448,0 | 340 |
| 18.09.2020 16:40:28 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 445,5 | 90 | 446,0 | 140 | 448,0 | 340 |
| 18.09.2020 16:40:28 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 445,5 | 90 | 446,0 | 140 | 448,0 | 340 |
| 18.09.2020 16:34:13 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 445,5 | 100 | 446,0 | 150 | 448,0 | 350 |
| 18.09.2020 16:33:19 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 445,5 | 100 | 446,0 | 150 | 447,5 | 450 |
| 18.09.2020 16:27:33 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 445,5 | 100 | 446,0 | 150 | 447,5 | 450 |
| 18.09.2020 16:27:33 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 445,5 | 100 | 446,0 | 150 | 447,5 | 450 |
| 18.09.2020 16:27:30 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 446,0 | 50 | 447,5 | 350 | 448,0 | 550 |
| 18.09.2020 16:27:30 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 446,0 | 50 | 447,5 | 350 | 448,0 | 550 |
| 18.09.2020 16:27:23 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 445,5 | 50 | 446,0 | 100 | 447,5 | 400 |
| 18.09.2020 16:27:23 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 445,5 | 50 | 446,0 | 100 | 447,5 | 400 |
| 18.09.2020 16:27:23 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 445,5 | 50 | 446,0 | 100 | 447,5 | 400 |
| 18.09.2020 16:24:24 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 445,5 | 100 | 446,0 | 150 | 447,5 | 450 |
| 18.09.2020 16:24:24 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 445,5 | 100 | 446,0 | 150 | 447,5 | 450 |
| 18.09.2020 16:24:20 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 446,0 | 50 | 447,5 | 350 | 448,0 | 550 |
| 18.09.2020 16:24:20 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 446,0 | 50 | 447,5 | 350 | 448,0 | 550 |
| 18.09.2020 16:24:15 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 445,5 | 50 | 446,0 | 100 | 447,5 | 400 |
| 18.09.2020 16:24:15 | 723 | 443,0 | 713 | 444,0 | 193 | 445,0 | 445,5 | 50 | 446,0 | 100 | 447,5 | 400 |