RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
21.01.2020 17:20:25 430 516,0 180 517,0 50 518,0 521,0 230 521,5 3 780 522,0 6 330
21.01.2020 17:20:25 430 516,0 180 517,0 50 518,0 521,0 230 521,5 3 780 522,0 6 330
21.01.2020 17:05:06 2 050 516,0 1 750 517,0 1 570 518,0 519,0 40 519,5 340 520,0 480
21.01.2020 16:57:07 2 050 516,0 1 750 517,0 1 570 518,0 519,0 40 519,5 340 520,0 480
21.01.2020 16:57:07 2 050 516,0 1 750 517,0 1 570 518,0 519,0 40 519,5 340 520,0 480
21.01.2020 16:57:07 2 050 516,0 1 750 517,0 1 570 518,0 519,0 40 519,5 340 520,0 480
21.01.2020 16:56:51 2 050 516,0 1 750 517,0 1 570 518,0 519,0 54 519,5 354 520,0 494
21.01.2020 16:56:51 2 050 516,0 1 750 517,0 1 570 518,0 519,0 54 519,5 354 520,0 494
21.01.2020 16:56:51 2 050 516,0 1 750 517,0 1 570 518,0 519,0 54 519,5 354 520,0 494
21.01.2020 16:54:10 2 050 516,0 1 750 517,0 1 570 518,0 519,0 104 519,5 404 520,0 544
21.01.2020 16:54:10 2 050 516,0 1 750 517,0 1 570 518,0 519,0 104 519,5 404 520,0 544
21.01.2020 16:54:10 2 050 516,0 1 750 517,0 1 570 518,0 519,0 104 519,5 404 520,0 544
21.01.2020 16:49:42 2 150 516,0 1 850 517,0 1 670 518,0 519,0 104 519,5 404 520,0 544
21.01.2020 16:49:42 2 150 516,0 1 850 517,0 1 670 518,0 519,0 104 519,5 404 520,0 544
21.01.2020 16:49:42 2 150 516,0 1 850 517,0 1 670 518,0 519,0 104 519,5 404 520,0 544
21.01.2020 16:40:05 2 200 516,0 1 900 517,0 1 720 518,0 519,0 104 519,5 404 520,0 544
21.01.2020 16:40:05 2 200 516,0 1 900 517,0 1 720 518,0 519,0 104 519,5 404 520,0 544
21.01.2020 16:40:05 2 200 516,0 1 900 517,0 1 720 518,0 519,0 104 519,5 404 520,0 544
21.01.2020 16:39:20 2 200 516,0 1 900 517,0 1 720 518,0 519,0 154 519,5 454 520,0 594
21.01.2020 16:38:51 2 100 516,0 1 800 517,0 1 720 518,0 519,0 154 519,5 454 520,0 594
21.01.2020 16:38:51 2 100 516,0 1 800 517,0 1 720 518,0 519,0 154 519,5 454 520,0 594
21.01.2020 16:38:51 2 100 516,0 1 800 517,0 1 720 518,0 519,0 154 519,5 454 520,0 594
21.01.2020 16:35:28 2 100 516,0 1 800 517,0 1 720 518,0 519,0 204 519,5 504 520,0 644
21.01.2020 16:35:28 2 100 516,0 1 800 517,0 1 720 518,0 519,0 204 519,5 504 520,0 644
21.01.2020 16:35:28 2 100 516,0 1 800 517,0 1 720 518,0 519,0 204 519,5 504 520,0 644
21.01.2020 16:27:13 2 200 516,0 1 900 517,0 1 820 518,0 519,0 204 519,5 504 520,0 644
21.01.2020 16:27:13 2 200 516,0 1 900 517,0 1 820 518,0 519,0 204 519,5 504 520,0 644
21.01.2020 16:27:13 2 200 516,0 1 900 517,0 1 820 518,0 519,0 204 519,5 504 520,0 644
21.01.2020 16:01:50 2 300 516,0 2 000 517,0 1 920 518,0 519,0 204 519,5 504 520,0 644
21.01.2020 16:01:48 2 300 516,0 2 000 517,0 1 920 518,0 519,0 204 520,0 344 521,0 724
21.01.2020 16:01:09 2 300 516,0 2 000 517,0 1 920 518,0 519,0 204 520,0 644 521,0 1 024
21.01.2020 16:01:08 2 300 516,0 2 000 517,0 1 920 518,0 519,0 204 520,0 344 521,0 724
21.01.2020 16:00:44 2 300 516,0 2 000 517,0 1 920 518,0 519,0 204 519,5 504 520,0 644
21.01.2020 16:00:44 2 300 516,0 2 000 517,0 1 920 518,0 519,0 204 519,5 504 520,0 644
21.01.2020 16:00:44 2 300 516,0 2 000 517,0 1 920 518,0 519,0 204 519,5 504 520,0 644
21.01.2020 15:58:32 2 300 516,0 2 000 517,0 1 920 518,0 519,0 254 519,5 554 520,0 694
21.01.2020 15:58:32 2 300 516,0 2 000 517,0 1 920 518,0 519,0 254 519,5 554 520,0 694
21.01.2020 15:58:32 2 300 516,0 2 000 517,0 1 920 518,0 519,0 254 519,5 554 520,0 694
21.01.2020 15:54:58 2 300 516,0 2 000 517,0 1 920 518,0 519,0 274 519,5 574 520,0 714
21.01.2020 15:54:56 2 300 516,0 2 000 517,0 1 920 518,0 519,0 274 520,0 414 521,0 794
21.01.2020 15:54:35 2 300 516,0 2 000 517,0 1 920 518,0 519,0 274 520,0 714 521,0 1 094
21.01.2020 15:54:32 2 300 516,0 2 000 517,0 1 920 518,0 519,0 274 520,0 414 521,0 794
21.01.2020 15:50:20 2 300 516,0 2 000 517,0 1 920 518,0 519,0 274 519,5 574 520,0 714
21.01.2020 15:48:18 2 300 516,0 2 000 517,0 1 920 518,0 519,0 274 519,5 574 520,0 714
21.01.2020 15:48:16 2 300 516,0 2 000 517,0 1 920 518,0 519,0 274 520,0 414 521,0 794
21.01.2020 15:47:44 2 300 516,0 2 000 517,0 1 920 518,0 519,0 274 520,0 714 521,0 1 094
21.01.2020 15:47:40 2 300 516,0 2 000 517,0 1 920 518,0 519,0 274 520,0 414 521,0 794
21.01.2020 15:28:38 2 300 516,0 2 000 517,0 1 920 518,0 519,0 274 519,5 574 520,0 714
21.01.2020 15:28:38 2 300 516,0 2 000 517,0 1 920 518,0 519,0 274 519,5 574 520,0 714
21.01.2020 15:28:38 2 300 516,0 2 000 517,0 1 920 518,0 519,0 274 519,5 574 520,0 714