RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 07.07.2020 17:05:08 | 260 | 480,5 | 240 | 481,0 | 90 | 483,0 | 484,0 | 150 | 488,0 | 550 | 489,0 | 750 |
| 07.07.2020 16:55:36 | 260 | 480,5 | 240 | 481,0 | 90 | 483,0 | 484,0 | 150 | 488,0 | 550 | 489,0 | 750 |
| 07.07.2020 16:55:36 | 797 | 480,0 | 110 | 480,5 | 90 | 483,0 | 484,0 | 150 | 488,0 | 550 | 489,0 | 750 |
| 07.07.2020 16:55:23 | 797 | 480,0 | 110 | 480,5 | 90 | 483,0 | 484,0 | 150 | 488,0 | 550 | 489,0 | 850 |
| 07.07.2020 16:55:23 | 797 | 480,0 | 110 | 480,5 | 90 | 483,0 | 484,0 | 150 | 488,0 | 550 | 489,0 | 850 |
| 07.07.2020 16:55:19 | 797 | 480,0 | 110 | 480,5 | 90 | 483,0 | 484,0 | 50 | 488,0 | 450 | 489,0 | 750 |
| 07.07.2020 16:55:19 | 797 | 480,0 | 110 | 480,5 | 90 | 483,0 | 484,0 | 50 | 488,0 | 450 | 489,0 | 750 |
| 07.07.2020 16:55:14 | 797 | 480,0 | 110 | 480,5 | 90 | 483,0 | 484,0 | 130 | 488,0 | 530 | 489,0 | 830 |
| 07.07.2020 16:55:14 | 797 | 480,0 | 110 | 480,5 | 90 | 483,0 | 484,0 | 130 | 488,0 | 530 | 489,0 | 830 |
| 07.07.2020 16:55:14 | 797 | 480,0 | 110 | 480,5 | 90 | 483,0 | 484,0 | 130 | 488,0 | 530 | 489,0 | 830 |
| 07.07.2020 16:51:38 | 797 | 480,0 | 110 | 480,5 | 90 | 483,0 | 484,0 | 150 | 488,0 | 550 | 489,0 | 850 |
| 07.07.2020 16:51:22 | 797 | 480,0 | 110 | 480,5 | 90 | 483,0 | 484,0 | 150 | 488,0 | 600 | 489,0 | 900 |
| 07.07.2020 16:50:52 | 797 | 480,0 | 110 | 480,5 | 90 | 483,0 | 484,0 | 150 | 486,0 | 200 | 488,0 | 650 |
| 07.07.2020 16:50:52 | 797 | 480,0 | 110 | 480,5 | 90 | 483,0 | 484,0 | 150 | 486,0 | 200 | 488,0 | 650 |
| 07.07.2020 16:48:06 | 797 | 480,0 | 110 | 480,5 | 90 | 483,0 | 484,0 | 100 | 486,0 | 150 | 488,0 | 600 |
| 07.07.2020 16:48:06 | 797 | 480,0 | 110 | 480,5 | 90 | 483,0 | 484,0 | 100 | 486,0 | 150 | 488,0 | 600 |
| 07.07.2020 16:47:57 | 797 | 480,0 | 110 | 480,5 | 90 | 483,0 | 486,0 | 50 | 488,0 | 500 | 489,0 | 800 |
| 07.07.2020 16:47:57 | 797 | 480,0 | 110 | 480,5 | 90 | 483,0 | 486,0 | 50 | 488,0 | 500 | 489,0 | 800 |
| 07.07.2020 16:47:57 | 797 | 480,0 | 110 | 480,5 | 90 | 483,0 | 486,0 | 50 | 488,0 | 500 | 489,0 | 800 |
| 07.07.2020 16:45:41 | 797 | 480,0 | 110 | 480,5 | 90 | 483,0 | 484,0 | 500 | 486,0 | 550 | 488,0 | 1 000 |
| 07.07.2020 16:45:41 | 797 | 480,0 | 110 | 480,5 | 90 | 483,0 | 484,0 | 500 | 486,0 | 550 | 488,0 | 1 000 |
| 07.07.2020 16:45:41 | 2 392 | 479,0 | 707 | 480,0 | 20 | 480,5 | 484,0 | 500 | 486,0 | 550 | 488,0 | 1 000 |
| 07.07.2020 16:45:41 | 2 392 | 479,0 | 707 | 480,0 | 20 | 480,5 | 484,0 | 500 | 486,0 | 550 | 488,0 | 1 000 |
| 07.07.2020 16:45:41 | 2 392 | 479,0 | 707 | 480,0 | 20 | 480,5 | 484,0 | 500 | 486,0 | 550 | 488,0 | 1 000 |
| 07.07.2020 16:45:41 | 2 392 | 479,0 | 707 | 480,0 | 20 | 480,5 | 483,0 | 160 | 484,0 | 660 | 486,0 | 710 |
| 07.07.2020 16:45:41 | 2 392 | 479,0 | 707 | 480,0 | 20 | 480,5 | 483,0 | 160 | 484,0 | 660 | 486,0 | 710 |
| 07.07.2020 16:45:41 | 2 392 | 479,0 | 707 | 480,0 | 20 | 480,5 | 483,0 | 160 | 484,0 | 660 | 486,0 | 710 |
| 07.07.2020 16:44:37 | 2 392 | 479,0 | 707 | 480,0 | 20 | 480,5 | 482,5 | 150 | 483,0 | 310 | 484,0 | 810 |
| 07.07.2020 16:41:23 | 2 342 | 479,0 | 657 | 480,0 | 20 | 480,5 | 482,5 | 150 | 483,0 | 310 | 484,0 | 810 |
| 07.07.2020 16:30:01 | 2 192 | 479,0 | 507 | 480,0 | 20 | 480,5 | 482,5 | 150 | 483,0 | 310 | 484,0 | 810 |
| 07.07.2020 16:30:01 | 2 192 | 479,0 | 507 | 480,0 | 20 | 480,5 | 482,5 | 150 | 483,0 | 310 | 484,0 | 810 |
| 07.07.2020 16:26:45 | 2 248 | 478,5 | 2 172 | 479,0 | 487 | 480,0 | 482,5 | 150 | 483,0 | 310 | 484,0 | 810 |
| 07.07.2020 16:26:45 | 2 248 | 478,5 | 2 172 | 479,0 | 487 | 480,0 | 482,5 | 150 | 483,0 | 310 | 484,0 | 810 |
| 07.07.2020 16:23:45 | 2 198 | 478,5 | 2 122 | 479,0 | 437 | 480,0 | 482,5 | 150 | 483,0 | 310 | 484,0 | 810 |
| 07.07.2020 16:23:33 | 2 198 | 478,5 | 2 122 | 479,0 | 437 | 480,0 | 482,5 | 150 | 483,0 | 310 | 484,0 | 810 |
| 07.07.2020 16:23:30 | 2 148 | 478,5 | 2 072 | 479,0 | 437 | 480,0 | 482,5 | 150 | 483,0 | 310 | 484,0 | 810 |
| 07.07.2020 16:23:30 | 2 148 | 478,5 | 2 072 | 479,0 | 437 | 480,0 | 482,5 | 150 | 483,0 | 310 | 484,0 | 810 |
| 07.07.2020 16:23:02 | 2 148 | 478,5 | 2 072 | 479,0 | 437 | 480,0 | 482,5 | 50 | 483,0 | 210 | 484,0 | 710 |
| 07.07.2020 16:23:02 | 2 148 | 478,5 | 2 072 | 479,0 | 437 | 480,0 | 482,5 | 50 | 483,0 | 210 | 484,0 | 710 |
| 07.07.2020 16:21:14 | 2 048 | 478,5 | 1 972 | 479,0 | 337 | 480,0 | 482,5 | 50 | 483,0 | 210 | 484,0 | 710 |
| 07.07.2020 16:21:14 | 2 048 | 478,5 | 1 972 | 479,0 | 337 | 480,0 | 482,5 | 50 | 483,0 | 210 | 484,0 | 710 |
| 07.07.2020 16:19:40 | 1 983 | 478,5 | 1 907 | 479,0 | 272 | 480,0 | 482,5 | 50 | 483,0 | 210 | 484,0 | 710 |
| 07.07.2020 16:19:40 | 1 983 | 478,5 | 1 907 | 479,0 | 272 | 480,0 | 482,5 | 50 | 483,0 | 210 | 484,0 | 710 |
| 07.07.2020 16:19:07 | 1 883 | 478,5 | 1 807 | 479,0 | 172 | 480,0 | 482,5 | 50 | 483,0 | 210 | 484,0 | 710 |
| 07.07.2020 16:18:54 | 1 883 | 478,5 | 1 807 | 479,0 | 172 | 480,0 | 482,5 | 50 | 483,0 | 210 | 484,0 | 710 |
| 07.07.2020 16:18:54 | 1 883 | 478,5 | 1 807 | 479,0 | 172 | 480,0 | 482,5 | 50 | 483,0 | 210 | 484,0 | 710 |
| 07.07.2020 16:15:16 | 1 783 | 478,5 | 1 707 | 479,0 | 72 | 480,0 | 482,5 | 50 | 483,0 | 210 | 484,0 | 710 |
| 07.07.2020 16:14:35 | 1 783 | 478,5 | 1 707 | 479,0 | 72 | 480,0 | 482,5 | 50 | 483,0 | 210 | 484,0 | 710 |
| 07.07.2020 16:14:35 | 1 783 | 478,5 | 1 707 | 479,0 | 72 | 480,0 | 482,5 | 50 | 483,0 | 210 | 484,0 | 710 |
| 07.07.2020 16:14:35 | 1 783 | 478,5 | 1 707 | 479,0 | 72 | 480,0 | 482,5 | 50 | 483,0 | 210 | 484,0 | 710 |