RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2025 17:05:05 | 688 | 1 283,0 | 538 | 1 284,0 | 30 | 1 285,0 | 1 289,0 | 92 | 1 290,0 | 362 | 1 291,0 | 462 |
| 10.10.2025 16:53:58 | 688 | 1 283,0 | 538 | 1 284,0 | 30 | 1 285,0 | 1 289,0 | 92 | 1 290,0 | 362 | 1 291,0 | 462 |
| 10.10.2025 16:43:10 | 188 | 1 283,0 | 38 | 1 284,0 | 30 | 1 285,0 | 1 289,0 | 92 | 1 290,0 | 362 | 1 291,0 | 462 |
| 10.10.2025 16:43:10 | 188 | 1 283,0 | 38 | 1 284,0 | 30 | 1 285,0 | 1 289,0 | 92 | 1 290,0 | 362 | 1 291,0 | 462 |
| 10.10.2025 16:43:10 | 188 | 1 283,0 | 38 | 1 284,0 | 30 | 1 285,0 | 1 289,0 | 92 | 1 290,0 | 362 | 1 291,0 | 462 |
| 10.10.2025 16:34:10 | 188 | 1 283,0 | 38 | 1 284,0 | 30 | 1 285,0 | 1 289,0 | 100 | 1 290,0 | 370 | 1 291,0 | 470 |
| 10.10.2025 16:34:10 | 188 | 1 283,0 | 38 | 1 284,0 | 30 | 1 285,0 | 1 289,0 | 100 | 1 290,0 | 370 | 1 291,0 | 470 |
| 10.10.2025 16:33:37 | 188 | 1 283,0 | 38 | 1 284,0 | 30 | 1 285,0 | 1 289,0 | 75 | 1 290,0 | 345 | 1 291,0 | 445 |
| 10.10.2025 16:33:37 | 188 | 1 283,0 | 38 | 1 284,0 | 30 | 1 285,0 | 1 289,0 | 75 | 1 290,0 | 345 | 1 291,0 | 445 |
| 10.10.2025 16:33:37 | 188 | 1 283,0 | 38 | 1 284,0 | 30 | 1 285,0 | 1 289,0 | 75 | 1 290,0 | 345 | 1 291,0 | 445 |
| 10.10.2025 16:33:37 | 208 | 1 283,0 | 58 | 1 284,0 | 50 | 1 285,0 | 1 289,0 | 75 | 1 290,0 | 345 | 1 291,0 | 445 |
| 10.10.2025 16:33:37 | 208 | 1 283,0 | 58 | 1 284,0 | 50 | 1 285,0 | 1 289,0 | 75 | 1 290,0 | 345 | 1 291,0 | 445 |
| 10.10.2025 16:33:37 | 208 | 1 283,0 | 58 | 1 284,0 | 50 | 1 285,0 | 1 289,0 | 75 | 1 290,0 | 345 | 1 291,0 | 445 |
| 10.10.2025 16:23:33 | 88 | 1 284,0 | 80 | 1 285,0 | 30 | 1 286,0 | 1 289,0 | 75 | 1 290,0 | 345 | 1 291,0 | 445 |
| 10.10.2025 16:23:33 | 88 | 1 284,0 | 80 | 1 285,0 | 30 | 1 286,0 | 1 289,0 | 75 | 1 290,0 | 345 | 1 291,0 | 445 |
| 10.10.2025 16:23:33 | 88 | 1 284,0 | 80 | 1 285,0 | 30 | 1 286,0 | 1 289,0 | 75 | 1 290,0 | 345 | 1 291,0 | 445 |
| 10.10.2025 16:23:33 | 91 | 1 284,0 | 83 | 1 285,0 | 33 | 1 286,0 | 1 289,0 | 75 | 1 290,0 | 345 | 1 291,0 | 445 |
| 10.10.2025 16:23:33 | 91 | 1 284,0 | 83 | 1 285,0 | 33 | 1 286,0 | 1 289,0 | 75 | 1 290,0 | 345 | 1 291,0 | 445 |
| 10.10.2025 16:23:33 | 91 | 1 284,0 | 83 | 1 285,0 | 33 | 1 286,0 | 1 289,0 | 75 | 1 290,0 | 345 | 1 291,0 | 445 |
| 10.10.2025 16:22:33 | 130 | 1 285,0 | 80 | 1 286,0 | 47 | 1 288,0 | 1 289,0 | 75 | 1 290,0 | 345 | 1 291,0 | 445 |
| 10.10.2025 16:22:33 | 130 | 1 285,0 | 80 | 1 286,0 | 47 | 1 288,0 | 1 289,0 | 75 | 1 290,0 | 345 | 1 291,0 | 445 |
| 10.10.2025 16:22:33 | 91 | 1 284,0 | 83 | 1 285,0 | 33 | 1 286,0 | 1 289,0 | 75 | 1 290,0 | 345 | 1 291,0 | 445 |
| 10.10.2025 16:22:33 | 91 | 1 284,0 | 83 | 1 285,0 | 33 | 1 286,0 | 1 289,0 | 75 | 1 290,0 | 345 | 1 291,0 | 445 |
| 10.10.2025 16:22:33 | 91 | 1 284,0 | 83 | 1 285,0 | 33 | 1 286,0 | 1 289,0 | 75 | 1 290,0 | 345 | 1 291,0 | 445 |
| 10.10.2025 16:22:17 | 91 | 1 284,0 | 83 | 1 285,0 | 33 | 1 286,0 | 1 288,0 | 33 | 1 289,0 | 108 | 1 290,0 | 378 |
| 10.10.2025 16:21:37 | 91 | 1 284,0 | 83 | 1 285,0 | 33 | 1 286,0 | 1 288,0 | 33 | 1 289,0 | 108 | 1 290,0 | 358 |
| 10.10.2025 16:21:37 | 91 | 1 284,0 | 83 | 1 285,0 | 33 | 1 286,0 | 1 288,0 | 33 | 1 289,0 | 108 | 1 290,0 | 358 |
| 10.10.2025 16:21:37 | 91 | 1 284,0 | 83 | 1 285,0 | 33 | 1 286,0 | 1 288,0 | 33 | 1 289,0 | 108 | 1 290,0 | 358 |
| 10.10.2025 16:14:49 | 108 | 1 284,0 | 100 | 1 285,0 | 50 | 1 286,0 | 1 288,0 | 33 | 1 289,0 | 108 | 1 290,0 | 358 |
| 10.10.2025 16:14:49 | 108 | 1 284,0 | 100 | 1 285,0 | 50 | 1 286,0 | 1 288,0 | 33 | 1 289,0 | 108 | 1 290,0 | 358 |
| 10.10.2025 16:13:51 | 208 | 1 283,0 | 58 | 1 284,0 | 50 | 1 285,0 | 1 288,0 | 33 | 1 289,0 | 108 | 1 290,0 | 358 |
| 10.10.2025 16:13:51 | 208 | 1 283,0 | 58 | 1 284,0 | 50 | 1 285,0 | 1 288,0 | 33 | 1 289,0 | 108 | 1 290,0 | 358 |
| 10.10.2025 16:12:59 | 258 | 1 284,0 | 250 | 1 285,0 | 200 | 1 287,0 | 1 288,0 | 33 | 1 289,0 | 108 | 1 290,0 | 358 |
| 10.10.2025 16:12:33 | 408 | 1 284,0 | 400 | 1 285,0 | 200 | 1 287,0 | 1 288,0 | 33 | 1 289,0 | 108 | 1 290,0 | 358 |
| 10.10.2025 16:12:33 | 408 | 1 284,0 | 400 | 1 285,0 | 200 | 1 287,0 | 1 288,0 | 33 | 1 289,0 | 108 | 1 290,0 | 358 |
| 10.10.2025 16:12:01 | 358 | 1 283,0 | 208 | 1 284,0 | 200 | 1 285,0 | 1 288,0 | 33 | 1 289,0 | 108 | 1 290,0 | 358 |
| 10.10.2025 16:12:01 | 358 | 1 283,0 | 208 | 1 284,0 | 200 | 1 285,0 | 1 288,0 | 33 | 1 289,0 | 108 | 1 290,0 | 358 |
| 10.10.2025 16:12:01 | 358 | 1 283,0 | 208 | 1 284,0 | 200 | 1 285,0 | 1 288,0 | 33 | 1 289,0 | 108 | 1 290,0 | 358 |
| 10.10.2025 16:11:38 | 358 | 1 283,0 | 208 | 1 284,0 | 200 | 1 285,0 | 1 287,0 | 1 000 | 1 288,0 | 1 033 | 1 289,0 | 1 108 |
| 10.10.2025 16:11:38 | 358 | 1 283,0 | 208 | 1 284,0 | 200 | 1 285,0 | 1 287,0 | 1 000 | 1 288,0 | 1 033 | 1 289,0 | 1 108 |
| 10.10.2025 16:11:38 | 358 | 1 283,0 | 208 | 1 284,0 | 200 | 1 285,0 | 1 287,0 | 1 000 | 1 288,0 | 1 033 | 1 289,0 | 1 108 |
| 10.10.2025 16:06:25 | 358 | 1 283,0 | 208 | 1 284,0 | 200 | 1 285,0 | 1 287,0 | 1 200 | 1 288,0 | 1 233 | 1 289,0 | 1 308 |
| 10.10.2025 16:00:14 | 358 | 1 283,0 | 208 | 1 284,0 | 200 | 1 285,0 | 1 287,0 | 1 200 | 1 288,0 | 1 233 | 1 289,0 | 1 308 |
| 10.10.2025 16:00:14 | 358 | 1 283,0 | 208 | 1 284,0 | 200 | 1 285,0 | 1 287,0 | 1 200 | 1 288,0 | 1 233 | 1 289,0 | 1 308 |
| 10.10.2025 16:00:14 | 358 | 1 283,0 | 208 | 1 284,0 | 200 | 1 285,0 | 1 287,0 | 1 200 | 1 288,0 | 1 233 | 1 289,0 | 1 308 |
| 10.10.2025 15:56:43 | 408 | 1 283,0 | 258 | 1 284,0 | 250 | 1 285,0 | 1 287,0 | 1 200 | 1 288,0 | 1 233 | 1 289,0 | 1 308 |
| 10.10.2025 15:56:43 | 408 | 1 283,0 | 258 | 1 284,0 | 250 | 1 285,0 | 1 287,0 | 1 200 | 1 288,0 | 1 233 | 1 289,0 | 1 308 |
| 10.10.2025 15:56:43 | 408 | 1 283,0 | 258 | 1 284,0 | 250 | 1 285,0 | 1 287,0 | 1 200 | 1 288,0 | 1 233 | 1 289,0 | 1 308 |
| 10.10.2025 15:52:58 | 508 | 1 283,0 | 358 | 1 284,0 | 350 | 1 285,0 | 1 287,0 | 1 200 | 1 288,0 | 1 233 | 1 289,0 | 1 308 |
| 10.10.2025 15:52:55 | 508 | 1 283,0 | 358 | 1 284,0 | 350 | 1 285,0 | 1 287,0 | 1 200 | 1 288,0 | 1 233 | 1 289,0 | 1 308 |