RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 24.11.2020 17:21:59 | 172 | 473,0 | 117 | 473,5 | 21 | 474,0 | 477,0 | 100 | 477,5 | 190 | 478,0 | 290 |
| 24.11.2020 17:21:59 | 172 | 473,0 | 117 | 473,5 | 21 | 474,0 | 477,0 | 100 | 477,5 | 190 | 478,0 | 290 |
| 24.11.2020 17:21:55 | 272 | 473,0 | 217 | 473,5 | 121 | 474,0 | 477,0 | 100 | 477,5 | 1 390 | 478,0 | 1 490 |
| 24.11.2020 17:21:55 | 272 | 473,0 | 217 | 473,5 | 121 | 474,0 | 477,0 | 100 | 477,5 | 1 390 | 478,0 | 1 490 |
| 24.11.2020 17:21:52 | 272 | 473,0 | 217 | 473,5 | 121 | 474,0 | 477,0 | 100 | 477,5 | 1 390 | 478,0 | 1 590 |
| 24.11.2020 17:21:52 | 272 | 473,0 | 217 | 473,5 | 121 | 474,0 | 477,0 | 100 | 477,5 | 1 390 | 478,0 | 1 590 |
| 24.11.2020 17:05:08 | 422 | 473,0 | 267 | 473,5 | 171 | 474,0 | 474,5 | 100 | 477,0 | 200 | 477,5 | 1 540 |
| 24.11.2020 16:56:52 | 422 | 473,0 | 267 | 473,5 | 171 | 474,0 | 474,5 | 100 | 477,0 | 200 | 477,5 | 1 540 |
| 24.11.2020 16:53:57 | 422 | 473,0 | 267 | 473,5 | 171 | 474,0 | 474,5 | 100 | 477,0 | 200 | 477,5 | 340 |
| 24.11.2020 16:53:57 | 422 | 473,0 | 267 | 473,5 | 171 | 474,0 | 474,5 | 100 | 477,0 | 200 | 477,5 | 340 |
| 24.11.2020 16:50:12 | 372 | 473,0 | 217 | 473,5 | 121 | 474,0 | 474,5 | 100 | 477,0 | 200 | 477,5 | 340 |
| 24.11.2020 16:50:12 | 372 | 473,0 | 217 | 473,5 | 121 | 474,0 | 474,5 | 100 | 477,0 | 200 | 477,5 | 340 |
| 24.11.2020 16:50:08 | 372 | 473,0 | 217 | 473,5 | 121 | 474,0 | 477,0 | 100 | 477,5 | 240 | 478,0 | 1 590 |
| 24.11.2020 16:50:08 | 372 | 473,0 | 217 | 473,5 | 121 | 474,0 | 477,0 | 100 | 477,5 | 240 | 478,0 | 1 590 |
| 24.11.2020 16:50:03 | 372 | 473,0 | 217 | 473,5 | 121 | 474,0 | 474,5 | 22 | 477,0 | 122 | 477,5 | 262 |
| 24.11.2020 16:50:03 | 372 | 473,0 | 217 | 473,5 | 121 | 474,0 | 474,5 | 22 | 477,0 | 122 | 477,5 | 262 |
| 24.11.2020 16:50:03 | 372 | 473,0 | 217 | 473,5 | 121 | 474,0 | 474,5 | 22 | 477,0 | 122 | 477,5 | 262 |
| 24.11.2020 16:49:05 | 372 | 473,0 | 217 | 473,5 | 121 | 474,0 | 474,5 | 100 | 477,0 | 200 | 477,5 | 340 |
| 24.11.2020 16:49:05 | 372 | 473,0 | 217 | 473,5 | 121 | 474,0 | 474,5 | 100 | 477,0 | 200 | 477,5 | 340 |
| 24.11.2020 16:49:03 | 372 | 473,0 | 217 | 473,5 | 121 | 474,0 | 477,0 | 100 | 477,5 | 240 | 478,0 | 1 590 |
| 24.11.2020 16:49:03 | 372 | 473,0 | 217 | 473,5 | 121 | 474,0 | 477,0 | 100 | 477,5 | 240 | 478,0 | 1 590 |
| 24.11.2020 16:48:57 | 372 | 473,0 | 217 | 473,5 | 121 | 474,0 | 474,5 | 50 | 477,0 | 150 | 477,5 | 290 |
| 24.11.2020 16:48:57 | 372 | 473,0 | 217 | 473,5 | 121 | 474,0 | 474,5 | 50 | 477,0 | 150 | 477,5 | 290 |
| 24.11.2020 16:48:57 | 372 | 473,0 | 217 | 473,5 | 121 | 474,0 | 474,5 | 50 | 477,0 | 150 | 477,5 | 290 |
| 24.11.2020 16:45:45 | 372 | 473,0 | 217 | 473,5 | 121 | 474,0 | 474,5 | 100 | 477,0 | 200 | 477,5 | 340 |
| 24.11.2020 16:45:45 | 372 | 473,0 | 217 | 473,5 | 121 | 474,0 | 474,5 | 100 | 477,0 | 200 | 477,5 | 340 |
| 24.11.2020 16:42:19 | 272 | 473,0 | 117 | 473,5 | 21 | 474,0 | 474,5 | 100 | 477,0 | 200 | 477,5 | 340 |
| 24.11.2020 16:42:19 | 272 | 473,0 | 117 | 473,5 | 21 | 474,0 | 474,5 | 100 | 477,0 | 200 | 477,5 | 340 |
| 24.11.2020 16:36:07 | 551 | 472,0 | 251 | 473,0 | 96 | 473,5 | 474,5 | 100 | 477,0 | 200 | 477,5 | 340 |
| 24.11.2020 16:32:13 | 551 | 472,0 | 251 | 473,0 | 96 | 473,5 | 474,5 | 100 | 477,0 | 150 | 477,5 | 290 |
| 24.11.2020 16:32:13 | 551 | 472,0 | 251 | 473,0 | 96 | 473,5 | 474,5 | 100 | 477,0 | 150 | 477,5 | 290 |
| 24.11.2020 16:32:11 | 501 | 472,0 | 201 | 473,0 | 46 | 473,5 | 474,5 | 100 | 477,0 | 150 | 477,5 | 290 |
| 24.11.2020 16:32:11 | 501 | 472,0 | 201 | 473,0 | 46 | 473,5 | 474,5 | 100 | 477,0 | 150 | 477,5 | 290 |
| 24.11.2020 16:32:00 | 501 | 472,0 | 201 | 473,0 | 46 | 473,5 | 477,0 | 50 | 477,5 | 190 | 478,0 | 1 540 |
| 24.11.2020 16:32:00 | 501 | 472,0 | 201 | 473,0 | 46 | 473,5 | 477,0 | 50 | 477,5 | 190 | 478,0 | 1 540 |
| 24.11.2020 16:32:00 | 501 | 472,0 | 201 | 473,0 | 46 | 473,5 | 477,0 | 50 | 477,5 | 190 | 478,0 | 1 540 |
| 24.11.2020 16:30:34 | 501 | 472,0 | 201 | 473,0 | 46 | 473,5 | 474,0 | 100 | 477,0 | 150 | 477,5 | 290 |
| 24.11.2020 16:30:34 | 501 | 472,0 | 201 | 473,0 | 46 | 473,5 | 474,0 | 100 | 477,0 | 150 | 477,5 | 290 |
| 24.11.2020 16:30:34 | 501 | 472,0 | 201 | 473,0 | 46 | 473,5 | 474,0 | 100 | 477,0 | 150 | 477,5 | 290 |
| 24.11.2020 16:29:40 | 505 | 472,0 | 205 | 473,0 | 50 | 473,5 | 474,0 | 100 | 477,0 | 150 | 477,5 | 290 |
| 24.11.2020 16:27:41 | 505 | 472,0 | 205 | 473,0 | 50 | 473,5 | 474,0 | 100 | 475,0 | 104 | 477,0 | 154 |
| 24.11.2020 16:27:41 | 505 | 472,0 | 205 | 473,0 | 50 | 473,5 | 474,0 | 100 | 475,0 | 104 | 477,0 | 154 |
| 24.11.2020 16:26:45 | 555 | 472,0 | 255 | 473,0 | 100 | 473,5 | 474,0 | 100 | 475,0 | 104 | 477,0 | 154 |
| 24.11.2020 16:26:30 | 555 | 472,0 | 255 | 473,0 | 100 | 473,5 | 474,0 | 100 | 477,0 | 150 | 477,5 | 290 |
| 24.11.2020 16:26:30 | 555 | 472,0 | 255 | 473,0 | 100 | 473,5 | 474,0 | 100 | 477,0 | 150 | 477,5 | 290 |
| 24.11.2020 16:26:26 | 555 | 472,0 | 255 | 473,0 | 100 | 473,5 | 477,0 | 50 | 477,5 | 190 | 478,0 | 1 540 |
| 24.11.2020 16:26:26 | 555 | 472,0 | 255 | 473,0 | 100 | 473,5 | 477,0 | 50 | 477,5 | 190 | 478,0 | 1 540 |
| 24.11.2020 16:26:20 | 555 | 472,0 | 255 | 473,0 | 100 | 473,5 | 474,0 | 77 | 477,0 | 127 | 477,5 | 267 |
| 24.11.2020 16:26:20 | 555 | 472,0 | 255 | 473,0 | 100 | 473,5 | 474,0 | 77 | 477,0 | 127 | 477,5 | 267 |
| 24.11.2020 16:26:20 | 555 | 472,0 | 255 | 473,0 | 100 | 473,5 | 477,0 | 50 | 477,5 | 190 | 478,0 | 1 540 |