RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 27.03.2020 17:21:18 | 210 | 396,0 | 160 | 397,2 | 110 | 399,0 | 401,0 | 50 | 405,8 | 100 | 414,4 | 150 |
| 27.03.2020 17:21:18 | 210 | 396,0 | 160 | 397,2 | 110 | 399,0 | 401,0 | 50 | 405,8 | 100 | 414,4 | 150 |
| 27.03.2020 17:21:16 | 210 | 397,2 | 160 | 398,0 | 110 | 399,0 | 401,0 | 50 | 405,8 | 100 | 414,4 | 150 |
| 27.03.2020 17:21:16 | 210 | 397,2 | 160 | 398,0 | 110 | 399,0 | 401,0 | 50 | 405,8 | 100 | 414,4 | 150 |
| 27.03.2020 17:21:15 | 210 | 397,2 | 160 | 398,0 | 110 | 399,0 | 401,0 | 50 | 405,8 | 100 | 414,4 | 150 |
| 27.03.2020 17:21:15 | 210 | 397,2 | 160 | 398,0 | 110 | 399,0 | 401,0 | 50 | 405,8 | 100 | 414,4 | 150 |
| 27.03.2020 17:21:15 | 210 | 397,2 | 160 | 398,0 | 110 | 399,0 | 401,0 | 50 | 405,8 | 100 | 414,4 | 150 |
| 27.03.2020 17:21:15 | 210 | 397,2 | 160 | 398,0 | 110 | 399,0 | 401,0 | 50 | 405,8 | 100 | 414,4 | 150 |
| 27.03.2020 17:21:13 | 210 | 397,2 | 160 | 398,0 | 110 | 399,0 | 401,0 | 50 | 404,0 | 550 | 405,8 | 600 |
| 27.03.2020 17:21:13 | 210 | 397,2 | 160 | 398,0 | 110 | 399,0 | 401,0 | 50 | 404,0 | 550 | 405,8 | 600 |
| 27.03.2020 17:21:13 | 210 | 397,2 | 160 | 398,0 | 110 | 399,0 | 401,0 | 50 | 404,0 | 550 | 405,8 | 600 |
| 27.03.2020 17:21:13 | 210 | 397,2 | 160 | 398,0 | 110 | 399,0 | 401,0 | 50 | 404,0 | 550 | 405,8 | 600 |
| 27.03.2020 17:21:09 | 210 | 397,2 | 160 | 398,0 | 110 | 399,0 | 401,0 | 50 | 404,0 | 550 | 405,8 | 600 |
| 27.03.2020 17:21:09 | 210 | 397,2 | 160 | 398,0 | 110 | 399,0 | 401,0 | 50 | 404,0 | 550 | 405,8 | 600 |
| 27.03.2020 17:21:01 | 210 | 397,2 | 160 | 398,0 | 110 | 399,0 | 401,0 | 250 | 404,0 | 760 | 405,8 | 810 |
| 27.03.2020 17:21:01 | 210 | 397,2 | 160 | 398,0 | 110 | 399,0 | 401,0 | 250 | 404,0 | 760 | 405,8 | 810 |
| 27.03.2020 17:20:57 | 210 | 397,2 | 160 | 398,0 | 110 | 399,0 | 401,0 | 250 | 404,0 | 760 | 405,8 | 810 |
| 27.03.2020 17:20:57 | 210 | 397,2 | 160 | 398,0 | 110 | 399,0 | 401,0 | 250 | 404,0 | 760 | 405,8 | 810 |
| 27.03.2020 17:20:52 | 210 | 397,2 | 160 | 398,0 | 110 | 399,0 | 401,0 | 250 | 404,0 | 760 | 405,8 | 810 |
| 27.03.2020 17:20:52 | 210 | 397,2 | 160 | 398,0 | 110 | 399,0 | 401,0 | 250 | 404,0 | 760 | 405,8 | 810 |
| 27.03.2020 17:20:23 | 210 | 397,2 | 160 | 398,0 | 110 | 399,0 | 401,0 | 250 | 404,0 | 760 | 405,8 | 810 |
| 27.03.2020 17:20:23 | 210 | 397,2 | 160 | 398,0 | 110 | 399,0 | 401,0 | 250 | 404,0 | 760 | 405,8 | 810 |
| 27.03.2020 17:05:07 | 230 | 397,2 | 180 | 398,0 | 110 | 399,0 | 400,8 | 100 | 401,0 | 450 | 404,0 | 960 |
| 27.03.2020 16:59:50 | 230 | 397,2 | 180 | 398,0 | 110 | 399,0 | 400,8 | 100 | 401,0 | 450 | 404,0 | 960 |
| 27.03.2020 16:59:50 | 230 | 397,2 | 180 | 398,0 | 110 | 399,0 | 400,8 | 100 | 401,0 | 450 | 404,0 | 960 |
| 27.03.2020 16:59:47 | 230 | 397,2 | 180 | 398,0 | 110 | 399,0 | 401,0 | 350 | 404,0 | 860 | 405,8 | 910 |
| 27.03.2020 16:59:47 | 230 | 397,2 | 180 | 398,0 | 110 | 399,0 | 401,0 | 350 | 404,0 | 860 | 405,8 | 910 |
| 27.03.2020 16:59:40 | 230 | 397,2 | 180 | 398,0 | 110 | 399,0 | 400,8 | 90 | 401,0 | 440 | 404,0 | 950 |
| 27.03.2020 16:59:40 | 230 | 397,2 | 180 | 398,0 | 110 | 399,0 | 400,8 | 90 | 401,0 | 440 | 404,0 | 950 |
| 27.03.2020 16:59:40 | 230 | 397,2 | 180 | 398,0 | 110 | 399,0 | 400,8 | 90 | 401,0 | 440 | 404,0 | 950 |
| 27.03.2020 16:57:51 | 230 | 397,2 | 180 | 398,0 | 110 | 399,0 | 400,8 | 100 | 401,0 | 450 | 404,0 | 960 |
| 27.03.2020 16:57:51 | 230 | 397,2 | 180 | 398,0 | 110 | 399,0 | 400,8 | 100 | 401,0 | 450 | 404,0 | 960 |
| 27.03.2020 16:57:36 | 130 | 397,2 | 80 | 398,0 | 10 | 399,0 | 400,8 | 100 | 401,0 | 450 | 404,0 | 960 |
| 27.03.2020 16:57:36 | 130 | 397,2 | 80 | 398,0 | 10 | 399,0 | 400,8 | 100 | 401,0 | 450 | 404,0 | 960 |
| 27.03.2020 16:57:36 | 155 | 397,0 | 120 | 397,2 | 70 | 398,0 | 400,8 | 100 | 401,0 | 450 | 404,0 | 960 |
| 27.03.2020 16:57:36 | 155 | 397,0 | 120 | 397,2 | 70 | 398,0 | 400,8 | 100 | 401,0 | 450 | 404,0 | 960 |
| 27.03.2020 16:57:36 | 155 | 397,0 | 120 | 397,2 | 70 | 398,0 | 400,8 | 100 | 401,0 | 450 | 404,0 | 960 |
| 27.03.2020 16:57:31 | 155 | 397,0 | 120 | 397,2 | 70 | 398,0 | 399,0 | 40 | 400,8 | 140 | 401,0 | 490 |
| 27.03.2020 16:57:31 | 155 | 397,0 | 120 | 397,2 | 70 | 398,0 | 399,0 | 40 | 400,8 | 140 | 401,0 | 490 |
| 27.03.2020 16:57:31 | 155 | 397,0 | 120 | 397,2 | 70 | 398,0 | 399,0 | 40 | 400,8 | 140 | 401,0 | 490 |
| 27.03.2020 16:56:21 | 155 | 397,0 | 120 | 397,2 | 70 | 398,0 | 399,0 | 190 | 400,8 | 290 | 401,0 | 640 |
| 27.03.2020 16:56:21 | 155 | 397,0 | 120 | 397,2 | 70 | 398,0 | 399,0 | 190 | 400,8 | 290 | 401,0 | 640 |
| 27.03.2020 16:56:19 | 155 | 397,0 | 120 | 397,2 | 70 | 398,0 | 399,0 | 190 | 400,8 | 290 | 401,0 | 640 |
| 27.03.2020 16:56:19 | 155 | 397,0 | 120 | 397,2 | 70 | 398,0 | 399,0 | 190 | 400,8 | 290 | 401,0 | 640 |
| 27.03.2020 16:56:19 | 155 | 397,0 | 120 | 397,2 | 70 | 398,0 | 400,8 | 100 | 401,0 | 450 | 404,0 | 960 |
| 27.03.2020 16:56:19 | 155 | 397,0 | 120 | 397,2 | 70 | 398,0 | 400,8 | 100 | 401,0 | 450 | 404,0 | 960 |
| 27.03.2020 16:56:19 | 155 | 397,0 | 120 | 397,2 | 70 | 398,0 | 400,8 | 100 | 401,0 | 450 | 404,0 | 960 |
| 27.03.2020 16:56:19 | 220 | 397,2 | 170 | 398,0 | 100 | 399,0 | 400,8 | 100 | 401,0 | 450 | 404,0 | 960 |
| 27.03.2020 16:56:19 | 220 | 397,2 | 170 | 398,0 | 100 | 399,0 | 400,8 | 100 | 401,0 | 450 | 404,0 | 960 |
| 27.03.2020 16:56:19 | 220 | 397,2 | 170 | 398,0 | 100 | 399,0 | 400,8 | 100 | 401,0 | 450 | 404,0 | 960 |