RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2025 17:05:05 | 576 | 1 231,0 | 526 | 1 234,0 | 126 | 1 235,0 | 1 240,0 | 308 | 1 241,0 | 805 | 1 242,0 | 955 |
| 15.08.2025 16:45:11 | 576 | 1 231,0 | 526 | 1 234,0 | 126 | 1 235,0 | 1 240,0 | 308 | 1 241,0 | 805 | 1 242,0 | 955 |
| 15.08.2025 16:45:11 | 576 | 1 231,0 | 526 | 1 234,0 | 126 | 1 235,0 | 1 240,0 | 308 | 1 241,0 | 805 | 1 242,0 | 955 |
| 15.08.2025 16:42:35 | 557 | 1 231,0 | 507 | 1 234,0 | 107 | 1 235,0 | 1 240,0 | 308 | 1 241,0 | 805 | 1 242,0 | 955 |
| 15.08.2025 16:42:35 | 557 | 1 231,0 | 507 | 1 234,0 | 107 | 1 235,0 | 1 240,0 | 308 | 1 241,0 | 805 | 1 242,0 | 955 |
| 15.08.2025 16:40:55 | 557 | 1 231,0 | 507 | 1 234,0 | 107 | 1 235,0 | 1 240,0 | 208 | 1 241,0 | 705 | 1 242,0 | 855 |
| 15.08.2025 16:40:55 | 557 | 1 231,0 | 507 | 1 234,0 | 107 | 1 235,0 | 1 240,0 | 208 | 1 241,0 | 705 | 1 242,0 | 855 |
| 15.08.2025 16:40:55 | 557 | 1 231,0 | 507 | 1 234,0 | 107 | 1 235,0 | 1 240,0 | 208 | 1 241,0 | 705 | 1 242,0 | 855 |
| 15.08.2025 16:28:44 | 607 | 1 231,0 | 557 | 1 234,0 | 157 | 1 235,0 | 1 240,0 | 208 | 1 241,0 | 705 | 1 242,0 | 855 |
| 15.08.2025 16:28:44 | 607 | 1 231,0 | 557 | 1 234,0 | 157 | 1 235,0 | 1 240,0 | 208 | 1 241,0 | 705 | 1 242,0 | 855 |
| 15.08.2025 16:17:23 | 574 | 1 234,0 | 174 | 1 235,0 | 17 | 1 238,0 | 1 240,0 | 208 | 1 241,0 | 705 | 1 242,0 | 855 |
| 15.08.2025 16:17:23 | 574 | 1 234,0 | 174 | 1 235,0 | 17 | 1 238,0 | 1 240,0 | 208 | 1 241,0 | 705 | 1 242,0 | 855 |
| 15.08.2025 16:10:17 | 574 | 1 234,0 | 174 | 1 235,0 | 17 | 1 238,0 | 1 240,0 | 108 | 1 241,0 | 605 | 1 242,0 | 755 |
| 15.08.2025 16:10:09 | 574 | 1 234,0 | 174 | 1 235,0 | 17 | 1 238,0 | 1 240,0 | 108 | 1 241,0 | 605 | 1 242,0 | 755 |
| 15.08.2025 16:10:07 | 574 | 1 234,0 | 174 | 1 235,0 | 17 | 1 238,0 | 1 240,0 | 108 | 1 241,0 | 605 | 1 242,0 | 755 |
| 15.08.2025 16:10:05 | 574 | 1 234,0 | 174 | 1 235,0 | 17 | 1 238,0 | 1 240,0 | 108 | 1 241,0 | 605 | 1 242,0 | 755 |
| 15.08.2025 16:10:05 | 474 | 1 234,0 | 74 | 1 235,0 | 17 | 1 238,0 | 1 240,0 | 108 | 1 241,0 | 605 | 1 242,0 | 755 |
| 15.08.2025 16:10:01 | 174 | 1 235,0 | 117 | 1 236,0 | 17 | 1 238,0 | 1 240,0 | 108 | 1 241,0 | 605 | 1 242,0 | 755 |
| 15.08.2025 16:10:01 | 474 | 1 234,0 | 74 | 1 235,0 | 17 | 1 238,0 | 1 240,0 | 108 | 1 241,0 | 605 | 1 242,0 | 755 |
| 15.08.2025 16:06:49 | 174 | 1 235,0 | 117 | 1 237,0 | 17 | 1 238,0 | 1 240,0 | 108 | 1 241,0 | 605 | 1 242,0 | 755 |
| 15.08.2025 16:06:49 | 174 | 1 235,0 | 117 | 1 237,0 | 17 | 1 238,0 | 1 240,0 | 108 | 1 241,0 | 605 | 1 242,0 | 755 |
| 15.08.2025 15:44:28 | 174 | 1 235,0 | 117 | 1 237,0 | 17 | 1 238,0 | 1 240,0 | 58 | 1 241,0 | 555 | 1 242,0 | 705 |
| 15.08.2025 15:44:28 | 174 | 1 235,0 | 117 | 1 237,0 | 17 | 1 238,0 | 1 240,0 | 58 | 1 241,0 | 555 | 1 242,0 | 705 |
| 15.08.2025 15:44:28 | 174 | 1 235,0 | 117 | 1 237,0 | 17 | 1 238,0 | 1 240,0 | 58 | 1 241,0 | 555 | 1 242,0 | 705 |
| 15.08.2025 15:41:06 | 174 | 1 235,0 | 117 | 1 237,0 | 17 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 15:36:01 | 167 | 1 235,0 | 117 | 1 237,0 | 17 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 15:36:01 | 167 | 1 235,0 | 117 | 1 237,0 | 17 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 15:36:01 | 167 | 1 235,0 | 117 | 1 237,0 | 17 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 15:01:09 | 170 | 1 235,0 | 120 | 1 237,0 | 20 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 15:01:09 | 170 | 1 235,0 | 120 | 1 237,0 | 20 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 15:00:04 | 186 | 1 237,0 | 86 | 1 238,0 | 66 | 1 239,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 15:00:04 | 186 | 1 237,0 | 86 | 1 238,0 | 66 | 1 239,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 15:00:04 | 186 | 1 237,0 | 86 | 1 238,0 | 66 | 1 239,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 14:57:14 | 236 | 1 237,0 | 136 | 1 238,0 | 116 | 1 239,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 14:57:14 | 236 | 1 237,0 | 136 | 1 238,0 | 116 | 1 239,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 14:55:52 | 170 | 1 235,0 | 120 | 1 237,0 | 20 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 14:55:52 | 470 | 1 234,0 | 70 | 1 235,0 | 20 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 14:55:52 | 470 | 1 234,0 | 70 | 1 235,0 | 20 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 14:55:42 | 170 | 1 235,0 | 120 | 1 236,0 | 20 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 14:55:39 | 170 | 1 235,0 | 120 | 1 236,0 | 20 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 14:55:39 | 470 | 1 234,0 | 70 | 1 235,0 | 20 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 14:55:25 | 170 | 1 235,0 | 120 | 1 237,0 | 20 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 14:55:25 | 470 | 1 234,0 | 70 | 1 235,0 | 20 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 14:55:25 | 470 | 1 234,0 | 70 | 1 235,0 | 20 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 14:55:06 | 570 | 1 234,0 | 170 | 1 235,0 | 120 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 14:55:06 | 570 | 1 234,0 | 170 | 1 235,0 | 120 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 14:55:06 | 470 | 1 234,0 | 70 | 1 235,0 | 20 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 14:53:15 | 170 | 1 235,0 | 120 | 1 237,0 | 20 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 14:53:15 | 470 | 1 234,0 | 70 | 1 235,0 | 20 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |
| 15.08.2025 14:53:15 | 470 | 1 234,0 | 70 | 1 235,0 | 20 | 1 238,0 | 1 240,0 | 60 | 1 241,0 | 557 | 1 242,0 | 707 |