RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 19.09.2019 17:20:17 | 290 | 515,0 | 120 | 516,0 | 50 | 516,5 | 521,0 | 657 | 524,5 | 757 | 525,0 | 1 057 |
| 19.09.2019 17:20:17 | 290 | 515,0 | 120 | 516,0 | 50 | 516,5 | 521,0 | 657 | 524,5 | 757 | 525,0 | 1 057 |
| 19.09.2019 17:20:16 | 290 | 515,0 | 120 | 516,0 | 50 | 516,5 | 521,0 | 657 | 524,5 | 757 | 525,0 | 1 057 |
| 19.09.2019 17:20:16 | 290 | 515,0 | 120 | 516,0 | 50 | 516,5 | 521,0 | 657 | 524,5 | 757 | 525,0 | 1 057 |
| 19.09.2019 17:20:16 | 290 | 515,0 | 120 | 516,0 | 50 | 516,5 | 521,0 | 657 | 524,5 | 757 | 525,0 | 1 057 |
| 19.09.2019 17:20:16 | 290 | 515,0 | 120 | 516,0 | 50 | 516,5 | 521,0 | 657 | 524,5 | 757 | 525,0 | 1 057 |
| 19.09.2019 17:20:14 | 790 | 515,0 | 620 | 516,0 | 50 | 516,5 | 521,0 | 657 | 524,5 | 757 | 525,0 | 1 201 |
| 19.09.2019 17:20:14 | 790 | 515,0 | 620 | 516,0 | 50 | 516,5 | 521,0 | 657 | 524,5 | 757 | 525,0 | 1 201 |
| 19.09.2019 17:05:07 | 642 | 516,0 | 72 | 516,5 | 22 | 517,0 | 521,0 | 957 | 524,5 | 1 057 | 525,0 | 1 501 |
| 19.09.2019 16:58:32 | 642 | 516,0 | 72 | 516,5 | 22 | 517,0 | 521,0 | 957 | 524,5 | 1 057 | 525,0 | 1 501 |
| 19.09.2019 16:58:32 | 642 | 516,0 | 72 | 516,5 | 22 | 517,0 | 521,0 | 957 | 524,5 | 1 057 | 525,0 | 1 501 |
| 19.09.2019 16:58:32 | 642 | 516,0 | 72 | 516,5 | 22 | 517,0 | 521,0 | 957 | 524,5 | 1 057 | 525,0 | 1 501 |
| 19.09.2019 16:58:32 | 642 | 516,0 | 72 | 516,5 | 22 | 517,0 | 521,0 | 970 | 524,5 | 1 070 | 525,0 | 1 514 |
| 19.09.2019 16:58:32 | 642 | 516,0 | 72 | 516,5 | 22 | 517,0 | 521,0 | 970 | 524,5 | 1 070 | 525,0 | 1 514 |
| 19.09.2019 16:58:32 | 642 | 516,0 | 72 | 516,5 | 22 | 517,0 | 521,0 | 970 | 524,5 | 1 070 | 525,0 | 1 514 |
| 19.09.2019 16:54:56 | 642 | 516,0 | 72 | 516,5 | 22 | 517,0 | 517,5 | 7 | 521,0 | 977 | 524,5 | 1 077 |
| 19.09.2019 16:53:02 | 642 | 516,0 | 72 | 516,5 | 22 | 517,0 | 517,5 | 7 | 521,0 | 977 | 524,5 | 1 077 |
| 19.09.2019 16:53:02 | 642 | 516,0 | 72 | 516,5 | 22 | 517,0 | 517,5 | 7 | 521,0 | 977 | 524,5 | 1 077 |
| 19.09.2019 16:53:02 | 642 | 516,0 | 72 | 516,5 | 22 | 517,0 | 521,0 | 970 | 524,5 | 1 070 | 525,0 | 1 564 |
| 19.09.2019 16:53:02 | 642 | 516,0 | 72 | 516,5 | 22 | 517,0 | 521,0 | 970 | 524,5 | 1 070 | 525,0 | 1 564 |
| 19.09.2019 16:53:02 | 642 | 516,0 | 72 | 516,5 | 22 | 517,0 | 521,0 | 970 | 524,5 | 1 070 | 525,0 | 1 564 |
| 19.09.2019 16:53:02 | 95 | 516,5 | 45 | 517,0 | 23 | 517,5 | 521,0 | 970 | 524,5 | 1 070 | 525,0 | 1 564 |
| 19.09.2019 16:53:02 | 95 | 516,5 | 45 | 517,0 | 23 | 517,5 | 521,0 | 970 | 524,5 | 1 070 | 525,0 | 1 564 |
| 19.09.2019 16:53:02 | 95 | 516,5 | 45 | 517,0 | 23 | 517,5 | 521,0 | 970 | 524,5 | 1 070 | 525,0 | 1 564 |
| 19.09.2019 16:31:16 | 65 | 517,0 | 43 | 517,5 | 20 | 518,0 | 521,0 | 970 | 524,5 | 1 070 | 525,0 | 1 564 |
| 19.09.2019 16:31:16 | 65 | 517,0 | 43 | 517,5 | 20 | 518,0 | 521,0 | 970 | 524,5 | 1 070 | 525,0 | 1 564 |
| 19.09.2019 16:31:13 | 65 | 517,0 | 43 | 517,5 | 20 | 518,0 | 521,0 | 670 | 524,5 | 770 | 525,0 | 1 264 |
| 19.09.2019 16:31:13 | 65 | 517,0 | 43 | 517,5 | 20 | 518,0 | 521,0 | 670 | 524,5 | 770 | 525,0 | 1 264 |
| 19.09.2019 16:31:07 | 65 | 517,0 | 43 | 517,5 | 20 | 518,0 | 520,5 | 15 | 521,0 | 685 | 524,5 | 785 |
| 19.09.2019 16:31:07 | 65 | 517,0 | 43 | 517,5 | 20 | 518,0 | 520,5 | 15 | 521,0 | 685 | 524,5 | 785 |
| 19.09.2019 16:31:07 | 65 | 517,0 | 43 | 517,5 | 20 | 518,0 | 520,5 | 15 | 521,0 | 685 | 524,5 | 785 |
| 19.09.2019 16:31:07 | 65 | 517,0 | 43 | 517,5 | 20 | 518,0 | 520,5 | 378 | 521,0 | 1 048 | 524,5 | 1 148 |
| 19.09.2019 16:31:07 | 65 | 517,0 | 43 | 517,5 | 20 | 518,0 | 520,5 | 378 | 521,0 | 1 048 | 524,5 | 1 148 |
| 19.09.2019 16:31:07 | 65 | 517,0 | 43 | 517,5 | 20 | 518,0 | 520,5 | 378 | 521,0 | 1 048 | 524,5 | 1 148 |
| 19.09.2019 16:23:29 | 65 | 517,0 | 43 | 517,5 | 20 | 518,0 | 520,0 | 37 | 520,5 | 415 | 521,0 | 1 085 |
| 19.09.2019 16:23:29 | 65 | 517,0 | 43 | 517,5 | 20 | 518,0 | 520,0 | 37 | 520,5 | 415 | 521,0 | 1 085 |
| 19.09.2019 16:17:10 | 65 | 517,0 | 43 | 517,5 | 20 | 518,0 | 518,5 | 46 | 520,0 | 83 | 520,5 | 461 |
| 19.09.2019 16:17:10 | 65 | 517,0 | 43 | 517,5 | 20 | 518,0 | 518,5 | 46 | 520,0 | 83 | 520,5 | 461 |
| 19.09.2019 16:17:10 | 65 | 517,0 | 43 | 517,5 | 20 | 518,0 | 520,0 | 37 | 520,5 | 415 | 521,0 | 1 085 |
| 19.09.2019 16:17:10 | 65 | 517,0 | 43 | 517,5 | 20 | 518,0 | 520,0 | 37 | 520,5 | 415 | 521,0 | 1 085 |
| 19.09.2019 16:17:10 | 65 | 517,0 | 43 | 517,5 | 20 | 518,0 | 520,0 | 37 | 520,5 | 415 | 521,0 | 1 085 |
| 19.09.2019 16:17:10 | 93 | 517,5 | 70 | 518,0 | 50 | 518,5 | 520,0 | 37 | 520,5 | 415 | 521,0 | 1 085 |
| 19.09.2019 16:17:10 | 93 | 517,5 | 70 | 518,0 | 50 | 518,5 | 520,0 | 37 | 520,5 | 415 | 521,0 | 1 085 |
| 19.09.2019 16:17:10 | 93 | 517,5 | 70 | 518,0 | 50 | 518,5 | 520,0 | 37 | 520,5 | 415 | 521,0 | 1 085 |
| 19.09.2019 16:16:57 | 74 | 518,0 | 54 | 518,5 | 4 | 519,0 | 520,0 | 37 | 520,5 | 415 | 521,0 | 1 085 |
| 19.09.2019 16:16:57 | 74 | 518,0 | 54 | 518,5 | 4 | 519,0 | 520,0 | 37 | 520,5 | 415 | 521,0 | 1 085 |
| 19.09.2019 16:16:57 | 74 | 518,0 | 54 | 518,5 | 4 | 519,0 | 520,5 | 378 | 521,0 | 1 048 | 524,5 | 1 148 |
| 19.09.2019 16:16:57 | 74 | 518,0 | 54 | 518,5 | 4 | 519,0 | 520,5 | 378 | 521,0 | 1 048 | 524,5 | 1 148 |
| 19.09.2019 16:16:57 | 74 | 518,0 | 54 | 518,5 | 4 | 519,0 | 520,5 | 378 | 521,0 | 1 048 | 524,5 | 1 148 |
| 19.09.2019 16:10:41 | 67 | 518,5 | 17 | 519,0 | 13 | 520,0 | 520,5 | 378 | 521,0 | 1 048 | 524,5 | 1 148 |