RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 16:39:42 | 580 | 1 370,0 | 430 | 1 372,0 | 80 | 1 373,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 381,0 | 1 077 |
| 20.10.2026 16:39:38 | 580 | 1 370,0 | 430 | 1 372,0 | 80 | 1 373,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 385,0 | 1 002 |
| 20.10.2026 16:39:38 | 580 | 1 370,0 | 430 | 1 372,0 | 80 | 1 373,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 385,0 | 1 002 |
| 20.10.2026 16:39:38 | 605 | 1 365,0 | 500 | 1 370,0 | 350 | 1 372,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 385,0 | 1 002 |
| 20.10.2026 16:39:32 | 605 | 1 365,0 | 500 | 1 370,0 | 350 | 1 372,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 382,0 | 1 077 |
| 20.10.2026 16:39:32 | 605 | 1 365,0 | 500 | 1 370,0 | 350 | 1 372,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 382,0 | 1 077 |
| 20.10.2026 16:39:32 | 605 | 1 365,0 | 500 | 1 370,0 | 350 | 1 372,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 382,0 | 1 077 |
| 20.10.2026 16:35:55 | 672 | 1 370,0 | 522 | 1 372,0 | 172 | 1 374,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 382,0 | 1 077 |
| 20.10.2026 16:35:55 | 672 | 1 370,0 | 522 | 1 372,0 | 172 | 1 374,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 382,0 | 1 077 |
| 20.10.2026 16:31:30 | 672 | 1 370,0 | 522 | 1 372,0 | 172 | 1 374,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:30:48 | 427 | 1 365,0 | 322 | 1 370,0 | 172 | 1 374,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:28:08 | 622 | 1 370,0 | 472 | 1 371,0 | 172 | 1 374,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:28:08 | 622 | 1 370,0 | 472 | 1 371,0 | 172 | 1 374,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:26:54 | 492 | 1 371,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:26:54 | 492 | 1 371,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:26:54 | 492 | 1 371,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:24:40 | 242 | 1 374,0 | 70 | 1 377,0 | 50 | 1 379,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:15:01 | 242 | 1 374,0 | 70 | 1 377,0 | 50 | 1 379,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:14:03 | 242 | 1 374,0 | 70 | 1 377,0 | 50 | 1 379,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:13:06 | 242 | 1 374,0 | 70 | 1 377,0 | 50 | 1 379,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:13:06 | 242 | 1 374,0 | 70 | 1 377,0 | 50 | 1 379,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:13:06 | 342 | 1 370,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:13:06 | 342 | 1 370,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:13:06 | 342 | 1 370,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 380,0 | 825 | 1 382,0 | 905 | 1 385,0 | 910 |
| 20.10.2026 16:13:06 | 342 | 1 370,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 379,0 | 250 | 1 380,0 | 1 075 | 1 382,0 | 1 155 |
| 20.10.2026 16:13:06 | 342 | 1 370,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 379,0 | 250 | 1 380,0 | 1 075 | 1 382,0 | 1 155 |
| 20.10.2026 16:13:06 | 342 | 1 370,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 379,0 | 250 | 1 380,0 | 1 075 | 1 382,0 | 1 155 |
| 20.10.2026 16:07:25 | 342 | 1 370,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 1 125 |
| 20.10.2026 16:07:25 | 342 | 1 370,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 1 125 |
| 20.10.2026 16:07:25 | 342 | 1 370,0 | 192 | 1 374,0 | 20 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 1 125 |
| 20.10.2026 16:07:10 | 392 | 1 370,0 | 242 | 1 374,0 | 70 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 1 125 |
| 20.10.2026 16:05:06 | 392 | 1 370,0 | 242 | 1 374,0 | 70 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 725 |
| 20.10.2026 16:05:06 | 392 | 1 370,0 | 242 | 1 374,0 | 70 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 725 |
| 20.10.2026 16:05:06 | 392 | 1 370,0 | 242 | 1 374,0 | 70 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 725 |
| 20.10.2026 16:03:30 | 442 | 1 370,0 | 292 | 1 374,0 | 120 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 725 |
| 20.10.2026 16:03:27 | 442 | 1 370,0 | 292 | 1 374,0 | 120 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 725 |
| 20.10.2026 16:03:27 | 362 | 1 370,0 | 212 | 1 374,0 | 120 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 725 |
| 20.10.2026 16:03:27 | 362 | 1 370,0 | 212 | 1 374,0 | 120 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 725 |
| 20.10.2026 16:03:06 | 292 | 1 373,0 | 212 | 1 374,0 | 120 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 725 |
| 20.10.2026 16:03:03 | 292 | 1 373,0 | 212 | 1 374,0 | 120 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 725 |
| 20.10.2026 16:03:03 | 362 | 1 370,0 | 212 | 1 374,0 | 120 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 725 |
| 20.10.2026 16:03:02 | 362 | 1 370,0 | 212 | 1 374,0 | 120 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 805 |
| 20.10.2026 16:01:54 | 292 | 1 372,0 | 212 | 1 374,0 | 120 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 805 |
| 20.10.2026 16:01:46 | 292 | 1 372,0 | 212 | 1 374,0 | 120 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 725 |
| 20.10.2026 16:01:46 | 292 | 1 372,0 | 212 | 1 374,0 | 120 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 805 |
| 20.10.2026 16:01:43 | 292 | 1 372,0 | 212 | 1 374,0 | 120 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 725 |
| 20.10.2026 16:01:42 | 362 | 1 370,0 | 212 | 1 374,0 | 120 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 725 |
| 20.10.2026 16:01:39 | 292 | 1 371,0 | 212 | 1 374,0 | 120 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 725 |
| 20.10.2026 16:01:38 | 362 | 1 370,0 | 212 | 1 374,0 | 120 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 725 |
| 20.10.2026 16:01:38 | 362 | 1 370,0 | 212 | 1 374,0 | 120 | 1 377,0 | 1 378,0 | 50 | 1 379,0 | 300 | 1 380,0 | 805 |