RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 13:45:27 | 308 | 1 368,0 | 208 | 1 374,0 | 128 | 1 375,0 | 1 378,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 13:45:23 | 308 | 1 368,0 | 208 | 1 374,0 | 128 | 1 375,0 | 1 378,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 13:45:23 | 229 | 1 362,0 | 228 | 1 368,0 | 128 | 1 375,0 | 1 378,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 13:45:23 | 229 | 1 362,0 | 228 | 1 368,0 | 128 | 1 375,0 | 1 378,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 13:31:38 | 308 | 1 368,0 | 208 | 1 373,0 | 128 | 1 375,0 | 1 378,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 13:31:38 | 308 | 1 368,0 | 208 | 1 373,0 | 128 | 1 375,0 | 1 378,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 13:31:38 | 308 | 1 368,0 | 208 | 1 373,0 | 128 | 1 375,0 | 1 378,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 13:31:07 | 408 | 1 368,0 | 308 | 1 373,0 | 228 | 1 375,0 | 1 378,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 13:31:07 | 408 | 1 368,0 | 308 | 1 373,0 | 228 | 1 375,0 | 1 378,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 13:31:07 | 408 | 1 368,0 | 308 | 1 373,0 | 228 | 1 375,0 | 1 378,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 13:27:45 | 608 | 1 368,0 | 508 | 1 373,0 | 428 | 1 375,0 | 1 378,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 13:27:45 | 608 | 1 368,0 | 508 | 1 373,0 | 428 | 1 375,0 | 1 378,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 13:27:45 | 608 | 1 368,0 | 508 | 1 373,0 | 428 | 1 375,0 | 1 378,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 13:12:37 | 672 | 1 368,0 | 572 | 1 373,0 | 492 | 1 375,0 | 1 378,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 13:12:37 | 672 | 1 368,0 | 572 | 1 373,0 | 492 | 1 375,0 | 1 378,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 13:12:29 | 672 | 1 368,0 | 572 | 1 373,0 | 492 | 1 375,0 | 1 377,0 | 50 | 1 378,0 | 100 | 1 379,0 | 152 |
| 19.10.2026 13:10:59 | 672 | 1 368,0 | 572 | 1 373,0 | 492 | 1 375,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 13:10:59 | 672 | 1 368,0 | 572 | 1 373,0 | 492 | 1 375,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 12:42:06 | 672 | 1 368,0 | 572 | 1 373,0 | 492 | 1 375,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 12:42:06 | 672 | 1 368,0 | 572 | 1 373,0 | 492 | 1 375,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 12:40:29 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 373,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 12:40:29 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 373,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 12:40:29 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 373,0 | 1 377,0 | 50 | 1 379,0 | 102 | 1 380,0 | 377 |
| 19.10.2026 12:40:26 | 181 | 1 362,0 | 180 | 1 368,0 | 80 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:40:21 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:37 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:37 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:37 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:37 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:33 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 374,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:33 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 374,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:33 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:33 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:33 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:05 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:05 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:05 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:05 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:01 | 622 | 1 368,0 | 522 | 1 370,0 | 30 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:01 | 622 | 1 368,0 | 522 | 1 370,0 | 30 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:39:01 | 622 | 1 368,0 | 522 | 1 370,0 | 30 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:38:34 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:38:29 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:38:29 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 373,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:38:29 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:38:29 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 482 |
| 19.10.2026 12:38:29 | 593 | 1 362,0 | 592 | 1 368,0 | 492 | 1 370,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 482 |
| 19.10.2026 12:34:07 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 371,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 482 |
| 19.10.2026 12:34:03 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 371,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |
| 19.10.2026 12:34:03 | 672 | 1 368,0 | 572 | 1 370,0 | 80 | 1 371,0 | 1 375,0 | 300 | 1 377,0 | 350 | 1 379,0 | 402 |