RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 12:58:09 | 124 | 1 317,0 | 44 | 1 325,0 | 20 | 1 326,0 | 1 330,0 | 107 | 1 332,0 | 357 | 1 333,0 | 362 |
| 08.10.2026 12:58:09 | 124 | 1 317,0 | 44 | 1 325,0 | 20 | 1 326,0 | 1 330,0 | 107 | 1 332,0 | 357 | 1 333,0 | 362 |
| 08.10.2026 12:58:09 | 124 | 1 317,0 | 44 | 1 325,0 | 20 | 1 326,0 | 1 330,0 | 107 | 1 332,0 | 357 | 1 333,0 | 362 |
| 08.10.2026 12:58:09 | 124 | 1 317,0 | 44 | 1 325,0 | 20 | 1 326,0 | 1 330,0 | 107 | 1 332,0 | 357 | 1 333,0 | 362 |
| 08.10.2026 12:58:09 | 124 | 1 317,0 | 44 | 1 325,0 | 20 | 1 326,0 | 1 330,0 | 107 | 1 332,0 | 357 | 1 333,0 | 362 |
| 08.10.2026 12:42:32 | 274 | 1 317,0 | 194 | 1 325,0 | 170 | 1 326,0 | 1 330,0 | 107 | 1 332,0 | 357 | 1 333,0 | 362 |
| 08.10.2026 12:24:23 | 300 | 1 304,0 | 250 | 1 317,0 | 170 | 1 326,0 | 1 330,0 | 107 | 1 332,0 | 357 | 1 333,0 | 362 |
| 08.10.2026 12:24:23 | 300 | 1 304,0 | 250 | 1 317,0 | 170 | 1 326,0 | 1 330,0 | 107 | 1 332,0 | 357 | 1 333,0 | 362 |
| 08.10.2026 12:24:23 | 300 | 1 304,0 | 250 | 1 317,0 | 170 | 1 326,0 | 1 330,0 | 107 | 1 332,0 | 357 | 1 333,0 | 362 |
| 08.10.2026 12:12:51 | 300 | 1 304,0 | 250 | 1 317,0 | 170 | 1 326,0 | 1 330,0 | 157 | 1 332,0 | 407 | 1 333,0 | 412 |
| 08.10.2026 12:12:51 | 300 | 1 304,0 | 250 | 1 317,0 | 170 | 1 326,0 | 1 330,0 | 157 | 1 332,0 | 407 | 1 333,0 | 412 |
| 08.10.2026 12:12:51 | 300 | 1 304,0 | 250 | 1 317,0 | 170 | 1 326,0 | 1 330,0 | 157 | 1 332,0 | 407 | 1 333,0 | 412 |
| 08.10.2026 11:44:59 | 330 | 1 304,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 330,0 | 157 | 1 332,0 | 407 | 1 333,0 | 412 |
| 08.10.2026 11:44:59 | 330 | 1 304,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 330,0 | 157 | 1 332,0 | 407 | 1 333,0 | 412 |
| 08.10.2026 11:44:59 | 330 | 1 304,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 330,0 | 157 | 1 332,0 | 407 | 1 333,0 | 412 |
| 08.10.2026 10:57:40 | 330 | 1 304,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 330,0 | 190 | 1 332,0 | 440 | 1 333,0 | 445 |
| 08.10.2026 10:57:40 | 330 | 1 304,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 330,0 | 190 | 1 332,0 | 440 | 1 333,0 | 445 |
| 08.10.2026 10:57:40 | 330 | 1 304,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 330,0 | 190 | 1 332,0 | 440 | 1 333,0 | 445 |
| 08.10.2026 10:54:28 | 330 | 1 304,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 330,0 | 200 | 1 332,0 | 450 | 1 333,0 | 455 |
| 08.10.2026 10:54:28 | 330 | 1 304,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 330,0 | 200 | 1 332,0 | 450 | 1 333,0 | 455 |
| 08.10.2026 10:50:30 | 330 | 1 304,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 332,0 | 250 | 1 333,0 | 255 | 1 335,0 | 355 |
| 08.10.2026 10:50:16 | 330 | 1 304,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 332,0 | 250 | 1 333,0 | 255 | 1 337,0 | 405 |
| 08.10.2026 10:50:16 | 330 | 1 304,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 332,0 | 250 | 1 333,0 | 255 | 1 337,0 | 405 |
| 08.10.2026 10:50:16 | 330 | 1 304,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 332,0 | 250 | 1 333,0 | 255 | 1 337,0 | 405 |
| 08.10.2026 10:32:49 | 330 | 1 304,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 330,0 | 50 | 1 332,0 | 300 | 1 333,0 | 305 |
| 08.10.2026 10:08:49 | 380 | 1 307,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 330,0 | 50 | 1 332,0 | 300 | 1 333,0 | 305 |
| 08.10.2026 10:08:49 | 380 | 1 307,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 330,0 | 50 | 1 332,0 | 300 | 1 333,0 | 305 |
| 08.10.2026 10:02:07 | 380 | 1 307,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 332,0 | 250 | 1 333,0 | 255 | 1 337,0 | 405 |
| 08.10.2026 09:54:06 | 380 | 1 307,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 332,0 | 250 | 1 337,0 | 400 | 1 339,0 | 450 |
| 08.10.2026 09:54:06 | 380 | 1 307,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 332,0 | 250 | 1 337,0 | 400 | 1 339,0 | 450 |
| 08.10.2026 09:46:48 | 380 | 1 307,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:46:44 | 380 | 1 307,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:45:45 | 350 | 1 304,0 | 300 | 1 307,0 | 200 | 1 326,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:45:45 | 350 | 1 304,0 | 300 | 1 307,0 | 200 | 1 326,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:45:45 | 350 | 1 304,0 | 300 | 1 307,0 | 200 | 1 326,0 | 1 336,0 | 80 | 1 337,0 | 230 | 1 339,0 | 280 |
| 08.10.2026 09:44:44 | 380 | 1 306,0 | 300 | 1 307,0 | 200 | 1 326,0 | 1 336,0 | 80 | 1 337,0 | 230 | 1 339,0 | 280 |
| 08.10.2026 09:44:44 | 380 | 1 306,0 | 300 | 1 307,0 | 200 | 1 326,0 | 1 336,0 | 80 | 1 337,0 | 230 | 1 339,0 | 280 |
| 08.10.2026 09:44:20 | 230 | 1 304,0 | 180 | 1 306,0 | 100 | 1 307,0 | 1 336,0 | 80 | 1 337,0 | 230 | 1 339,0 | 280 |
| 08.10.2026 09:44:20 | 230 | 1 304,0 | 180 | 1 306,0 | 100 | 1 307,0 | 1 336,0 | 80 | 1 337,0 | 230 | 1 339,0 | 280 |
| 08.10.2026 09:44:20 | 230 | 1 304,0 | 180 | 1 306,0 | 100 | 1 307,0 | 1 336,0 | 80 | 1 337,0 | 230 | 1 339,0 | 280 |
| 08.10.2026 09:44:20 | 230 | 1 304,0 | 180 | 1 306,0 | 100 | 1 307,0 | 1 336,0 | 80 | 1 337,0 | 230 | 1 339,0 | 280 |
| 08.10.2026 09:38:00 | 280 | 1 303,0 | 130 | 1 304,0 | 80 | 1 306,0 | 1 336,0 | 80 | 1 337,0 | 230 | 1 339,0 | 280 |
| 08.10.2026 09:38:00 | 280 | 1 303,0 | 130 | 1 304,0 | 80 | 1 306,0 | 1 336,0 | 80 | 1 337,0 | 230 | 1 339,0 | 280 |
| 08.10.2026 09:37:55 | 280 | 1 303,0 | 130 | 1 304,0 | 80 | 1 306,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:37:55 | 280 | 1 303,0 | 130 | 1 304,0 | 80 | 1 306,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:37:55 | 280 | 1 303,0 | 130 | 1 304,0 | 80 | 1 306,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:37:55 | 280 | 1 303,0 | 130 | 1 304,0 | 80 | 1 306,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:36:56 | 300 | 1 302,0 | 200 | 1 303,0 | 50 | 1 304,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:36:56 | 300 | 1 302,0 | 200 | 1 303,0 | 50 | 1 304,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:36:56 | 300 | 1 302,0 | 200 | 1 303,0 | 50 | 1 304,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |