RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 15:44:27 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 339,0 | 150 | 1 340,0 | 673 | 1 342,0 | 723 |
| 01.10.2026 15:44:27 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 339,0 | 150 | 1 340,0 | 673 | 1 342,0 | 723 |
| 01.10.2026 15:37:02 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 340,0 | 523 | 1 342,0 | 573 | 1 345,0 | 673 |
| 01.10.2026 15:37:02 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 340,0 | 523 | 1 342,0 | 573 | 1 345,0 | 673 |
| 01.10.2026 15:32:42 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 340,0 | 23 | 1 342,0 | 73 | 1 345,0 | 173 |
| 01.10.2026 15:32:42 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 340,0 | 23 | 1 342,0 | 73 | 1 345,0 | 173 |
| 01.10.2026 15:32:42 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 342,0 | 50 | 1 345,0 | 150 | 1 348,0 | 163 |
| 01.10.2026 15:32:42 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 342,0 | 50 | 1 345,0 | 150 | 1 348,0 | 163 |
| 01.10.2026 15:32:42 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 342,0 | 50 | 1 345,0 | 150 | 1 348,0 | 163 |
| 01.10.2026 15:31:31 | 158 | 1 335,0 | 35 | 1 336,0 | 27 | 1 340,0 | 1 342,0 | 50 | 1 345,0 | 150 | 1 348,0 | 163 |
| 01.10.2026 15:31:31 | 158 | 1 335,0 | 35 | 1 336,0 | 27 | 1 340,0 | 1 342,0 | 50 | 1 345,0 | 150 | 1 348,0 | 163 |
| 01.10.2026 15:31:31 | 158 | 1 335,0 | 35 | 1 336,0 | 27 | 1 340,0 | 1 342,0 | 50 | 1 345,0 | 150 | 1 348,0 | 163 |
| 01.10.2026 15:16:02 | 208 | 1 335,0 | 85 | 1 336,0 | 77 | 1 340,0 | 1 342,0 | 50 | 1 345,0 | 150 | 1 348,0 | 163 |
| 01.10.2026 15:16:02 | 208 | 1 335,0 | 85 | 1 336,0 | 77 | 1 340,0 | 1 342,0 | 50 | 1 345,0 | 150 | 1 348,0 | 163 |
| 01.10.2026 15:16:02 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 342,0 | 50 | 1 345,0 | 150 | 1 348,0 | 163 |
| 01.10.2026 15:16:02 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 342,0 | 50 | 1 345,0 | 150 | 1 348,0 | 163 |
| 01.10.2026 15:16:02 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 342,0 | 50 | 1 345,0 | 150 | 1 348,0 | 163 |
| 01.10.2026 14:25:19 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 340,0 | 23 | 1 342,0 | 73 | 1 345,0 | 173 |
| 01.10.2026 14:24:07 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 340,0 | 23 | 1 342,0 | 73 | 1 345,0 | 173 |
| 01.10.2026 14:24:07 | 181 | 1 332,0 | 131 | 1 335,0 | 8 | 1 336,0 | 1 340,0 | 23 | 1 342,0 | 73 | 1 345,0 | 173 |
| 01.10.2026 14:21:57 | 333 | 1 331,0 | 173 | 1 332,0 | 123 | 1 335,0 | 1 340,0 | 23 | 1 342,0 | 73 | 1 345,0 | 173 |
| 01.10.2026 14:21:57 | 333 | 1 331,0 | 173 | 1 332,0 | 123 | 1 335,0 | 1 340,0 | 23 | 1 342,0 | 73 | 1 345,0 | 173 |
| 01.10.2026 14:21:57 | 333 | 1 331,0 | 173 | 1 332,0 | 123 | 1 335,0 | 1 340,0 | 23 | 1 342,0 | 73 | 1 345,0 | 173 |
| 01.10.2026 13:51:04 | 333 | 1 331,0 | 173 | 1 332,0 | 123 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 13:51:04 | 333 | 1 331,0 | 173 | 1 332,0 | 123 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 13:51:04 | 333 | 1 331,0 | 173 | 1 332,0 | 123 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 13:44:58 | 335 | 1 331,0 | 175 | 1 332,0 | 125 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 13:44:58 | 335 | 1 331,0 | 175 | 1 332,0 | 125 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 13:44:58 | 335 | 1 331,0 | 175 | 1 332,0 | 125 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 13:32:41 | 385 | 1 331,0 | 225 | 1 332,0 | 175 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 13:32:41 | 385 | 1 331,0 | 225 | 1 332,0 | 175 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 13:32:41 | 385 | 1 331,0 | 225 | 1 332,0 | 175 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 13:03:12 | 435 | 1 331,0 | 275 | 1 332,0 | 225 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 13:03:12 | 435 | 1 331,0 | 275 | 1 332,0 | 225 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 13:03:12 | 435 | 1 331,0 | 275 | 1 332,0 | 225 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 13:02:02 | 451 | 1 331,0 | 291 | 1 332,0 | 241 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 13:02:02 | 451 | 1 331,0 | 291 | 1 332,0 | 241 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 13:02:02 | 451 | 1 331,0 | 291 | 1 332,0 | 241 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 13:01:48 | 501 | 1 331,0 | 341 | 1 332,0 | 291 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 13:01:48 | 501 | 1 331,0 | 341 | 1 332,0 | 291 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 13:01:48 | 501 | 1 331,0 | 341 | 1 332,0 | 291 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 12:56:32 | 701 | 1 331,0 | 541 | 1 332,0 | 491 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 12:44:21 | 659 | 1 320,0 | 651 | 1 331,0 | 491 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 12:44:21 | 659 | 1 320,0 | 651 | 1 331,0 | 491 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 12:32:42 | 609 | 1 320,0 | 601 | 1 331,0 | 441 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 12:32:42 | 609 | 1 320,0 | 601 | 1 331,0 | 441 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 12:32:42 | 609 | 1 320,0 | 601 | 1 331,0 | 441 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 11:53:20 | 619 | 1 320,0 | 611 | 1 331,0 | 451 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 11:53:20 | 619 | 1 320,0 | 611 | 1 331,0 | 451 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |
| 01.10.2026 11:35:02 | 618 | 1 320,0 | 610 | 1 331,0 | 450 | 1 335,0 | 1 340,0 | 623 | 1 342,0 | 673 | 1 345,0 | 773 |