RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 10:54:55 | 218 | 1 320,0 | 210 | 1 331,0 | 50 | 1 335,0 | 1 340,0 | 523 | 1 342,0 | 573 | 1 348,0 | 586 |
| 01.10.2026 10:54:55 | 218 | 1 320,0 | 210 | 1 331,0 | 50 | 1 335,0 | 1 340,0 | 523 | 1 342,0 | 573 | 1 348,0 | 586 |
| 01.10.2026 10:54:55 | 218 | 1 320,0 | 210 | 1 331,0 | 50 | 1 335,0 | 1 340,0 | 523 | 1 342,0 | 573 | 1 348,0 | 586 |
| 01.10.2026 10:50:44 | 248 | 1 320,0 | 240 | 1 331,0 | 80 | 1 335,0 | 1 340,0 | 523 | 1 342,0 | 573 | 1 348,0 | 586 |
| 01.10.2026 10:50:44 | 248 | 1 320,0 | 240 | 1 331,0 | 80 | 1 335,0 | 1 340,0 | 523 | 1 342,0 | 573 | 1 348,0 | 586 |
| 01.10.2026 10:50:44 | 248 | 1 320,0 | 240 | 1 331,0 | 80 | 1 335,0 | 1 340,0 | 523 | 1 342,0 | 573 | 1 348,0 | 586 |
| 01.10.2026 10:44:23 | 248 | 1 320,0 | 240 | 1 331,0 | 80 | 1 335,0 | 1 339,0 | 50 | 1 340,0 | 573 | 1 342,0 | 623 |
| 01.10.2026 10:44:23 | 248 | 1 320,0 | 240 | 1 331,0 | 80 | 1 335,0 | 1 339,0 | 50 | 1 340,0 | 573 | 1 342,0 | 623 |
| 01.10.2026 10:35:41 | 248 | 1 320,0 | 240 | 1 331,0 | 80 | 1 335,0 | 1 340,0 | 523 | 1 342,0 | 573 | 1 348,0 | 586 |
| 01.10.2026 10:31:11 | 248 | 1 320,0 | 240 | 1 331,0 | 80 | 1 335,0 | 1 340,0 | 523 | 1 342,0 | 573 | 1 348,0 | 586 |
| 01.10.2026 10:31:11 | 248 | 1 320,0 | 240 | 1 331,0 | 80 | 1 335,0 | 1 340,0 | 523 | 1 342,0 | 573 | 1 348,0 | 586 |
| 01.10.2026 10:31:11 | 248 | 1 320,0 | 240 | 1 331,0 | 80 | 1 335,0 | 1 340,0 | 523 | 1 342,0 | 573 | 1 348,0 | 586 |
| 01.10.2026 10:29:23 | 268 | 1 320,0 | 260 | 1 331,0 | 100 | 1 335,0 | 1 340,0 | 523 | 1 342,0 | 573 | 1 348,0 | 586 |
| 01.10.2026 10:29:23 | 268 | 1 320,0 | 260 | 1 331,0 | 100 | 1 335,0 | 1 340,0 | 523 | 1 342,0 | 573 | 1 348,0 | 586 |
| 01.10.2026 10:29:20 | 268 | 1 320,0 | 260 | 1 331,0 | 100 | 1 335,0 | 1 340,0 | 323 | 1 342,0 | 373 | 1 348,0 | 386 |
| 01.10.2026 10:29:20 | 268 | 1 320,0 | 260 | 1 331,0 | 100 | 1 335,0 | 1 340,0 | 323 | 1 342,0 | 373 | 1 348,0 | 386 |
| 01.10.2026 10:25:13 | 368 | 1 316,0 | 168 | 1 320,0 | 160 | 1 331,0 | 1 340,0 | 323 | 1 342,0 | 373 | 1 348,0 | 386 |
| 01.10.2026 10:25:13 | 368 | 1 316,0 | 168 | 1 320,0 | 160 | 1 331,0 | 1 340,0 | 323 | 1 342,0 | 373 | 1 348,0 | 386 |
| 01.10.2026 10:25:13 | 368 | 1 316,0 | 168 | 1 320,0 | 160 | 1 331,0 | 1 340,0 | 323 | 1 342,0 | 373 | 1 348,0 | 386 |
| 01.10.2026 10:17:07 | 408 | 1 316,0 | 208 | 1 320,0 | 200 | 1 331,0 | 1 340,0 | 323 | 1 342,0 | 373 | 1 348,0 | 386 |
| 01.10.2026 10:17:07 | 408 | 1 316,0 | 208 | 1 320,0 | 200 | 1 331,0 | 1 340,0 | 323 | 1 342,0 | 373 | 1 348,0 | 386 |
| 01.10.2026 10:16:46 | 258 | 1 315,0 | 208 | 1 316,0 | 8 | 1 320,0 | 1 340,0 | 323 | 1 342,0 | 373 | 1 348,0 | 386 |
| 01.10.2026 10:16:05 | 116 | 1 314,0 | 58 | 1 315,0 | 8 | 1 320,0 | 1 340,0 | 323 | 1 342,0 | 373 | 1 348,0 | 386 |
| 01.10.2026 10:16:05 | 116 | 1 314,0 | 58 | 1 315,0 | 8 | 1 320,0 | 1 340,0 | 323 | 1 342,0 | 373 | 1 348,0 | 386 |
| 01.10.2026 10:16:05 | 116 | 1 314,0 | 58 | 1 315,0 | 8 | 1 320,0 | 1 340,0 | 323 | 1 342,0 | 373 | 1 348,0 | 386 |
| 01.10.2026 10:15:16 | 116 | 1 314,0 | 58 | 1 315,0 | 8 | 1 320,0 | 1 328,0 | 14 | 1 340,0 | 337 | 1 342,0 | 387 |
| 01.10.2026 10:15:11 | 116 | 1 314,0 | 58 | 1 315,0 | 8 | 1 320,0 | 1 328,0 | 14 | 1 340,0 | 257 | 1 342,0 | 307 |
| 01.10.2026 10:13:46 | 116 | 1 314,0 | 58 | 1 315,0 | 8 | 1 320,0 | 1 328,0 | 14 | 1 340,0 | 257 | 1 342,0 | 307 |
| 01.10.2026 10:13:46 | 116 | 1 314,0 | 58 | 1 315,0 | 8 | 1 320,0 | 1 328,0 | 14 | 1 340,0 | 257 | 1 342,0 | 307 |
| 01.10.2026 10:13:46 | 116 | 1 314,0 | 58 | 1 315,0 | 8 | 1 320,0 | 1 340,0 | 243 | 1 342,0 | 293 | 1 348,0 | 306 |
| 01.10.2026 10:13:46 | 116 | 1 314,0 | 58 | 1 315,0 | 8 | 1 320,0 | 1 340,0 | 243 | 1 342,0 | 293 | 1 348,0 | 306 |
| 01.10.2026 10:13:46 | 116 | 1 314,0 | 58 | 1 315,0 | 8 | 1 320,0 | 1 340,0 | 243 | 1 342,0 | 293 | 1 348,0 | 306 |
| 01.10.2026 10:13:46 | 138 | 1 315,0 | 88 | 1 320,0 | 80 | 1 328,0 | 1 340,0 | 243 | 1 342,0 | 293 | 1 348,0 | 306 |
| 01.10.2026 10:13:46 | 138 | 1 315,0 | 88 | 1 320,0 | 80 | 1 328,0 | 1 340,0 | 243 | 1 342,0 | 293 | 1 348,0 | 306 |
| 01.10.2026 10:13:46 | 138 | 1 315,0 | 88 | 1 320,0 | 80 | 1 328,0 | 1 340,0 | 243 | 1 342,0 | 293 | 1 348,0 | 306 |
| 01.10.2026 10:13:29 | 94 | 1 320,0 | 86 | 1 328,0 | 6 | 1 329,0 | 1 340,0 | 243 | 1 342,0 | 293 | 1 348,0 | 306 |
| 01.10.2026 10:13:29 | 94 | 1 320,0 | 86 | 1 328,0 | 6 | 1 329,0 | 1 340,0 | 243 | 1 342,0 | 293 | 1 348,0 | 306 |
| 01.10.2026 10:13:29 | 94 | 1 320,0 | 86 | 1 328,0 | 6 | 1 329,0 | 1 340,0 | 243 | 1 342,0 | 293 | 1 348,0 | 306 |
| 01.10.2026 10:13:29 | 138 | 1 320,0 | 130 | 1 328,0 | 50 | 1 329,0 | 1 340,0 | 243 | 1 342,0 | 293 | 1 348,0 | 306 |
| 01.10.2026 10:13:29 | 138 | 1 320,0 | 130 | 1 328,0 | 50 | 1 329,0 | 1 340,0 | 243 | 1 342,0 | 293 | 1 348,0 | 306 |
| 01.10.2026 10:13:29 | 138 | 1 320,0 | 130 | 1 328,0 | 50 | 1 329,0 | 1 340,0 | 243 | 1 342,0 | 293 | 1 348,0 | 306 |
| 01.10.2026 10:13:29 | 135 | 1 328,0 | 55 | 1 329,0 | 5 | 1 333,0 | 1 340,0 | 243 | 1 342,0 | 293 | 1 348,0 | 306 |
| 01.10.2026 10:13:29 | 135 | 1 328,0 | 55 | 1 329,0 | 5 | 1 333,0 | 1 340,0 | 243 | 1 342,0 | 293 | 1 348,0 | 306 |
| 01.10.2026 10:13:29 | 135 | 1 328,0 | 55 | 1 329,0 | 5 | 1 333,0 | 1 340,0 | 243 | 1 342,0 | 293 | 1 348,0 | 306 |
| 01.10.2026 10:04:43 | 56 | 1 329,0 | 6 | 1 333,0 | 1 | 1 338,0 | 1 340,0 | 243 | 1 342,0 | 293 | 1 348,0 | 306 |
| 01.10.2026 10:04:43 | 56 | 1 329,0 | 6 | 1 333,0 | 1 | 1 338,0 | 1 340,0 | 243 | 1 342,0 | 293 | 1 348,0 | 306 |
| 01.10.2026 10:04:43 | 56 | 1 329,0 | 6 | 1 333,0 | 1 | 1 338,0 | 1 340,0 | 243 | 1 342,0 | 293 | 1 348,0 | 306 |
| 01.10.2026 10:03:02 | 56 | 1 329,0 | 6 | 1 333,0 | 1 | 1 338,0 | 1 340,0 | 250 | 1 342,0 | 300 | 1 348,0 | 313 |
| 01.10.2026 10:03:02 | 56 | 1 329,0 | 6 | 1 333,0 | 1 | 1 338,0 | 1 340,0 | 250 | 1 342,0 | 300 | 1 348,0 | 313 |
| 01.10.2026 09:44:03 | 56 | 1 329,0 | 6 | 1 333,0 | 1 | 1 338,0 | 1 340,0 | 50 | 1 342,0 | 100 | 1 348,0 | 113 |