RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 14:57:15 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 352,0 | 180 | 1 355,0 | 330 |
| 24.09.2026 14:57:12 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 355,0 | 250 | 1 356,0 | 960 |
| 24.09.2026 14:57:11 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 355,0 | 250 | 1 356,0 | 960 |
| 24.09.2026 14:57:11 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 180 | 1 355,0 | 330 |
| 24.09.2026 14:55:00 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 180 | 1 355,0 | 330 |
| 24.09.2026 14:54:57 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 355,0 | 250 | 1 356,0 | 960 |
| 24.09.2026 14:54:57 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 355,0 | 250 | 1 356,0 | 960 |
| 24.09.2026 14:54:56 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 352,0 | 180 | 1 355,0 | 330 |
| 24.09.2026 14:54:49 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 352,0 | 180 | 1 355,0 | 330 |
| 24.09.2026 14:54:46 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 355,0 | 250 | 1 356,0 | 960 |
| 24.09.2026 14:54:46 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 355,0 | 250 | 1 356,0 | 960 |
| 24.09.2026 14:54:46 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 180 | 1 355,0 | 330 |
| 24.09.2026 14:53:38 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 180 | 1 355,0 | 330 |
| 24.09.2026 14:53:35 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 355,0 | 250 | 1 356,0 | 960 |
| 24.09.2026 14:53:35 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 355,0 | 250 | 1 356,0 | 960 |
| 24.09.2026 14:53:35 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 352,0 | 180 | 1 355,0 | 330 |
| 24.09.2026 14:52:30 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 352,0 | 180 | 1 355,0 | 330 |
| 24.09.2026 14:52:27 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 355,0 | 250 | 1 356,0 | 960 |
| 24.09.2026 14:52:27 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 355,0 | 250 | 1 356,0 | 960 |
| 24.09.2026 14:52:27 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 180 | 1 355,0 | 330 |
| 24.09.2026 14:51:39 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 180 | 1 355,0 | 330 |
| 24.09.2026 14:51:36 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 355,0 | 250 | 1 356,0 | 960 |
| 24.09.2026 14:51:36 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 355,0 | 250 | 1 356,0 | 960 |
| 24.09.2026 14:51:36 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 352,0 | 180 | 1 355,0 | 330 |
| 24.09.2026 14:49:47 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 352,0 | 180 | 1 355,0 | 330 |
| 24.09.2026 14:49:43 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 355,0 | 250 | 1 356,0 | 960 |
| 24.09.2026 14:49:43 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 355,0 | 250 | 1 356,0 | 960 |
| 24.09.2026 14:49:42 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 180 | 1 355,0 | 330 |
| 24.09.2026 14:40:52 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 180 | 1 355,0 | 330 |
| 24.09.2026 14:31:06 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 180 | 1 354,0 | 230 |
| 24.09.2026 14:31:06 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 180 | 1 354,0 | 230 |
| 24.09.2026 14:28:07 | 300 | 1 346,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 353,0 | 80 | 1 354,0 | 130 | 1 355,0 | 280 |
| 24.09.2026 14:26:54 | 330 | 1 345,0 | 250 | 1 347,0 | 200 | 1 348,0 | 1 353,0 | 80 | 1 354,0 | 130 | 1 355,0 | 280 |
| 24.09.2026 14:22:00 | 480 | 1 342,0 | 280 | 1 345,0 | 200 | 1 348,0 | 1 353,0 | 80 | 1 354,0 | 130 | 1 355,0 | 280 |
| 24.09.2026 14:22:00 | 480 | 1 342,0 | 280 | 1 345,0 | 200 | 1 348,0 | 1 353,0 | 80 | 1 354,0 | 130 | 1 355,0 | 280 |
| 24.09.2026 14:21:57 | 480 | 1 342,0 | 280 | 1 345,0 | 200 | 1 348,0 | 1 354,0 | 50 | 1 355,0 | 200 | 1 356,0 | 910 |
| 24.09.2026 14:21:57 | 450 | 1 340,0 | 400 | 1 342,0 | 200 | 1 348,0 | 1 354,0 | 50 | 1 355,0 | 200 | 1 356,0 | 910 |
| 24.09.2026 14:21:57 | 450 | 1 340,0 | 400 | 1 342,0 | 200 | 1 348,0 | 1 354,0 | 50 | 1 355,0 | 200 | 1 356,0 | 910 |
| 24.09.2026 14:21:57 | 450 | 1 340,0 | 400 | 1 342,0 | 200 | 1 348,0 | 1 354,0 | 130 | 1 355,0 | 280 | 1 356,0 | 990 |
| 24.09.2026 14:21:27 | 480 | 1 342,0 | 280 | 1 346,0 | 200 | 1 348,0 | 1 354,0 | 130 | 1 355,0 | 280 | 1 356,0 | 990 |
| 24.09.2026 14:21:27 | 480 | 1 342,0 | 280 | 1 346,0 | 200 | 1 348,0 | 1 354,0 | 130 | 1 355,0 | 280 | 1 356,0 | 990 |
| 24.09.2026 14:21:24 | 480 | 1 342,0 | 280 | 1 346,0 | 200 | 1 348,0 | 1 354,0 | 50 | 1 355,0 | 200 | 1 356,0 | 910 |
| 24.09.2026 14:21:24 | 450 | 1 340,0 | 400 | 1 342,0 | 200 | 1 348,0 | 1 354,0 | 50 | 1 355,0 | 200 | 1 356,0 | 910 |
| 24.09.2026 14:21:24 | 450 | 1 340,0 | 400 | 1 342,0 | 200 | 1 348,0 | 1 354,0 | 50 | 1 355,0 | 200 | 1 356,0 | 910 |
| 24.09.2026 14:21:24 | 450 | 1 340,0 | 400 | 1 342,0 | 200 | 1 348,0 | 1 353,0 | 80 | 1 354,0 | 130 | 1 355,0 | 280 |
| 24.09.2026 14:21:10 | 480 | 1 342,0 | 280 | 1 345,0 | 200 | 1 348,0 | 1 353,0 | 80 | 1 354,0 | 130 | 1 355,0 | 280 |
| 24.09.2026 14:21:02 | 480 | 1 342,0 | 280 | 1 345,0 | 200 | 1 348,0 | 1 353,0 | 80 | 1 354,0 | 130 | 1 355,0 | 280 |
| 24.09.2026 14:21:02 | 480 | 1 342,0 | 280 | 1 345,0 | 200 | 1 348,0 | 1 353,0 | 80 | 1 354,0 | 130 | 1 355,0 | 280 |
| 24.09.2026 14:20:58 | 480 | 1 342,0 | 280 | 1 345,0 | 200 | 1 348,0 | 1 354,0 | 50 | 1 355,0 | 200 | 1 356,0 | 910 |
| 24.09.2026 14:20:58 | 408 | 1 332,0 | 400 | 1 342,0 | 200 | 1 348,0 | 1 354,0 | 50 | 1 355,0 | 200 | 1 356,0 | 910 |