RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 15:59:59 | 905 | 1 357,0 | 825 | 1 360,0 | 100 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 15:59:59 | 850 | 1 356,0 | 825 | 1 360,0 | 100 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 15:59:55 | 930 | 1 356,0 | 825 | 1 360,0 | 100 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 15:59:55 | 850 | 1 356,0 | 825 | 1 360,0 | 100 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 15:59:51 | 905 | 1 357,0 | 825 | 1 360,0 | 100 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 15:59:51 | 850 | 1 356,0 | 825 | 1 360,0 | 100 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 15:59:48 | 905 | 1 357,0 | 825 | 1 360,0 | 100 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 15:59:47 | 850 | 1 356,0 | 825 | 1 360,0 | 100 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 15:59:47 | 850 | 1 356,0 | 825 | 1 360,0 | 100 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 15:59:47 | 850 | 1 356,0 | 825 | 1 360,0 | 100 | 1 361,0 | 1 364,0 | 80 | 1 370,0 | 280 | 1 371,0 | 290 |
| 15.09.2026 15:59:47 | 930 | 1 356,0 | 825 | 1 360,0 | 100 | 1 361,0 | 1 364,0 | 80 | 1 370,0 | 280 | 1 371,0 | 290 |
| 15.09.2026 15:59:47 | 930 | 1 356,0 | 825 | 1 360,0 | 100 | 1 361,0 | 1 364,0 | 80 | 1 370,0 | 280 | 1 371,0 | 290 |
| 15.09.2026 15:59:43 | 930 | 1 356,0 | 825 | 1 360,0 | 100 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 15:59:43 | 850 | 1 356,0 | 825 | 1 360,0 | 100 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 15:59:39 | 930 | 1 356,0 | 825 | 1 360,0 | 100 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 15:59:39 | 850 | 1 356,0 | 825 | 1 360,0 | 100 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 15:59:39 | 850 | 1 356,0 | 825 | 1 360,0 | 100 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 15:59:39 | 850 | 1 356,0 | 825 | 1 360,0 | 100 | 1 361,0 | 1 365,0 | 80 | 1 370,0 | 280 | 1 371,0 | 290 |
| 15.09.2026 15:58:47 | 905 | 1 357,0 | 825 | 1 360,0 | 100 | 1 361,0 | 1 365,0 | 80 | 1 370,0 | 280 | 1 371,0 | 290 |
| 15.09.2026 15:56:29 | 605 | 1 357,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 365,0 | 80 | 1 370,0 | 280 | 1 371,0 | 290 |
| 15.09.2026 15:56:29 | 605 | 1 357,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 365,0 | 80 | 1 370,0 | 280 | 1 371,0 | 290 |
| 15.09.2026 15:56:25 | 605 | 1 357,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 15:56:25 | 550 | 1 356,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 15:56:25 | 550 | 1 356,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 15:56:25 | 550 | 1 356,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 364,0 | 80 | 1 370,0 | 280 | 1 371,0 | 290 |
| 15.09.2026 15:56:20 | 630 | 1 356,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 364,0 | 80 | 1 370,0 | 280 | 1 371,0 | 290 |
| 15.09.2026 15:56:20 | 630 | 1 356,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 364,0 | 80 | 1 370,0 | 280 | 1 371,0 | 290 |
| 15.09.2026 15:56:17 | 630 | 1 356,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 15:56:17 | 550 | 1 356,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 15:56:17 | 550 | 1 356,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 15:56:17 | 550 | 1 356,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 365,0 | 80 | 1 370,0 | 280 | 1 371,0 | 290 |
| 15.09.2026 15:52:39 | 605 | 1 357,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 365,0 | 80 | 1 370,0 | 280 | 1 371,0 | 290 |
| 15.09.2026 15:52:33 | 605 | 1 357,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 365,0 | 80 | 1 371,0 | 90 | 1 372,0 | 406 |
| 15.09.2026 15:52:33 | 605 | 1 357,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 365,0 | 80 | 1 371,0 | 90 | 1 372,0 | 406 |
| 15.09.2026 15:52:28 | 605 | 1 357,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 15:52:28 | 550 | 1 356,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 15:52:28 | 550 | 1 356,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 15:52:28 | 550 | 1 356,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 366,0 | 80 | 1 371,0 | 90 | 1 372,0 | 406 |
| 15.09.2026 15:51:35 | 605 | 1 358,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 366,0 | 80 | 1 371,0 | 90 | 1 372,0 | 406 |
| 15.09.2026 15:51:35 | 605 | 1 358,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 366,0 | 80 | 1 371,0 | 90 | 1 372,0 | 406 |
| 15.09.2026 15:51:32 | 605 | 1 358,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 15:51:32 | 605 | 1 358,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 15:51:27 | 605 | 1 358,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 366,0 | 72 | 1 371,0 | 82 | 1 372,0 | 398 |
| 15.09.2026 15:51:27 | 605 | 1 358,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 366,0 | 72 | 1 371,0 | 82 | 1 372,0 | 398 |
| 15.09.2026 15:51:27 | 605 | 1 358,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 15:51:27 | 605 | 1 358,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 15:51:27 | 605 | 1 358,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 15:51:21 | 533 | 1 360,0 | 108 | 1 361,0 | 8 | 1 366,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 15:51:21 | 533 | 1 360,0 | 108 | 1 361,0 | 8 | 1 366,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 15:51:21 | 533 | 1 360,0 | 108 | 1 361,0 | 8 | 1 366,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |