RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 10:58:21 | 238 | 1 355,0 | 138 | 1 356,0 | 105 | 1 360,0 | 1 365,0 | 100 | 1 368,0 | 180 | 1 372,0 | 400 |
| 15.09.2026 10:58:18 | 238 | 1 355,0 | 138 | 1 356,0 | 105 | 1 360,0 | 1 365,0 | 100 | 1 372,0 | 320 | 1 374,0 | 330 |
| 15.09.2026 10:58:18 | 238 | 1 355,0 | 138 | 1 356,0 | 105 | 1 360,0 | 1 365,0 | 100 | 1 372,0 | 320 | 1 374,0 | 330 |
| 15.09.2026 10:58:18 | 158 | 1 355,0 | 58 | 1 356,0 | 25 | 1 360,0 | 1 365,0 | 100 | 1 372,0 | 320 | 1 374,0 | 330 |
| 15.09.2026 10:58:18 | 158 | 1 355,0 | 58 | 1 356,0 | 25 | 1 360,0 | 1 365,0 | 100 | 1 369,0 | 180 | 1 372,0 | 400 |
| 15.09.2026 10:58:18 | 158 | 1 355,0 | 58 | 1 356,0 | 25 | 1 360,0 | 1 365,0 | 100 | 1 369,0 | 180 | 1 372,0 | 400 |
| 15.09.2026 10:54:05 | 138 | 1 356,0 | 105 | 1 360,0 | 80 | 1 361,0 | 1 365,0 | 100 | 1 369,0 | 180 | 1 372,0 | 400 |
| 15.09.2026 10:54:00 | 138 | 1 356,0 | 105 | 1 360,0 | 80 | 1 361,0 | 1 365,0 | 100 | 1 372,0 | 320 | 1 374,0 | 330 |
| 15.09.2026 10:54:00 | 138 | 1 356,0 | 105 | 1 360,0 | 80 | 1 361,0 | 1 365,0 | 100 | 1 372,0 | 320 | 1 374,0 | 330 |
| 15.09.2026 10:54:00 | 158 | 1 355,0 | 58 | 1 356,0 | 25 | 1 360,0 | 1 365,0 | 100 | 1 372,0 | 320 | 1 374,0 | 330 |
| 15.09.2026 10:54:00 | 158 | 1 355,0 | 58 | 1 356,0 | 25 | 1 360,0 | 1 365,0 | 100 | 1 370,0 | 180 | 1 372,0 | 400 |
| 15.09.2026 10:54:00 | 158 | 1 355,0 | 58 | 1 356,0 | 25 | 1 360,0 | 1 365,0 | 100 | 1 370,0 | 180 | 1 372,0 | 400 |
| 15.09.2026 10:53:58 | 138 | 1 356,0 | 105 | 1 360,0 | 80 | 1 362,0 | 1 365,0 | 100 | 1 370,0 | 180 | 1 372,0 | 400 |
| 15.09.2026 10:53:54 | 138 | 1 356,0 | 105 | 1 360,0 | 80 | 1 362,0 | 1 365,0 | 100 | 1 372,0 | 320 | 1 374,0 | 330 |
| 15.09.2026 10:53:54 | 138 | 1 356,0 | 105 | 1 360,0 | 80 | 1 362,0 | 1 365,0 | 100 | 1 372,0 | 320 | 1 374,0 | 330 |
| 15.09.2026 10:53:54 | 158 | 1 355,0 | 58 | 1 356,0 | 25 | 1 360,0 | 1 365,0 | 100 | 1 372,0 | 320 | 1 374,0 | 330 |
| 15.09.2026 10:53:54 | 158 | 1 355,0 | 58 | 1 356,0 | 25 | 1 360,0 | 1 365,0 | 100 | 1 371,0 | 180 | 1 372,0 | 400 |
| 15.09.2026 10:53:54 | 158 | 1 355,0 | 58 | 1 356,0 | 25 | 1 360,0 | 1 365,0 | 100 | 1 371,0 | 180 | 1 372,0 | 400 |
| 15.09.2026 10:53:05 | 138 | 1 356,0 | 105 | 1 360,0 | 80 | 1 363,0 | 1 365,0 | 100 | 1 371,0 | 180 | 1 372,0 | 400 |
| 15.09.2026 10:53:05 | 138 | 1 356,0 | 105 | 1 360,0 | 80 | 1 363,0 | 1 365,0 | 100 | 1 371,0 | 180 | 1 372,0 | 400 |
| 15.09.2026 10:52:30 | 138 | 1 356,0 | 105 | 1 360,0 | 80 | 1 363,0 | 1 365,0 | 100 | 1 371,0 | 180 | 1 372,0 | 400 |
| 15.09.2026 10:52:30 | 138 | 1 356,0 | 105 | 1 360,0 | 80 | 1 363,0 | 1 365,0 | 100 | 1 371,0 | 180 | 1 372,0 | 400 |
| 15.09.2026 10:52:07 | 138 | 1 356,0 | 105 | 1 360,0 | 80 | 1 363,0 | 1 371,0 | 80 | 1 372,0 | 300 | 1 374,0 | 310 |
| 15.09.2026 10:51:06 | 138 | 1 356,0 | 105 | 1 360,0 | 80 | 1 363,0 | 1 371,0 | 80 | 1 372,0 | 300 | 1 374,0 | 310 |
| 15.09.2026 10:51:06 | 188 | 1 356,0 | 155 | 1 360,0 | 80 | 1 363,0 | 1 371,0 | 80 | 1 372,0 | 300 | 1 374,0 | 310 |
| 15.09.2026 10:51:05 | 355 | 1 357,0 | 155 | 1 360,0 | 80 | 1 363,0 | 1 371,0 | 80 | 1 372,0 | 300 | 1 374,0 | 310 |
| 15.09.2026 10:51:05 | 355 | 1 357,0 | 155 | 1 360,0 | 80 | 1 363,0 | 1 371,0 | 80 | 1 372,0 | 300 | 1 374,0 | 310 |
| 15.09.2026 10:50:45 | 355 | 1 357,0 | 155 | 1 360,0 | 80 | 1 363,0 | 1 366,0 | 1 | 1 371,0 | 81 | 1 372,0 | 301 |
| 15.09.2026 10:47:09 | 355 | 1 357,0 | 155 | 1 360,0 | 80 | 1 363,0 | 1 366,0 | 1 | 1 371,0 | 81 | 1 372,0 | 301 |
| 15.09.2026 10:47:09 | 355 | 1 357,0 | 155 | 1 360,0 | 80 | 1 363,0 | 1 366,0 | 1 | 1 371,0 | 81 | 1 372,0 | 301 |
| 15.09.2026 10:47:09 | 355 | 1 357,0 | 155 | 1 360,0 | 80 | 1 363,0 | 1 366,0 | 1 | 1 371,0 | 81 | 1 372,0 | 301 |
| 15.09.2026 10:36:11 | 203 | 1 360,0 | 128 | 1 363,0 | 48 | 1 365,0 | 1 366,0 | 1 | 1 371,0 | 81 | 1 372,0 | 301 |
| 15.09.2026 10:22:05 | 198 | 1 360,0 | 128 | 1 363,0 | 48 | 1 365,0 | 1 366,0 | 1 | 1 371,0 | 81 | 1 372,0 | 301 |
| 15.09.2026 10:22:01 | 198 | 1 360,0 | 128 | 1 363,0 | 48 | 1 365,0 | 1 366,0 | 1 | 1 372,0 | 221 | 1 375,0 | 301 |
| 15.09.2026 10:22:01 | 318 | 1 357,0 | 118 | 1 360,0 | 48 | 1 365,0 | 1 366,0 | 1 | 1 372,0 | 221 | 1 375,0 | 301 |
| 15.09.2026 10:22:01 | 318 | 1 357,0 | 118 | 1 360,0 | 48 | 1 365,0 | 1 366,0 | 1 | 1 370,0 | 81 | 1 372,0 | 301 |
| 15.09.2026 10:19:41 | 198 | 1 360,0 | 128 | 1 362,0 | 48 | 1 365,0 | 1 366,0 | 1 | 1 370,0 | 81 | 1 372,0 | 301 |
| 15.09.2026 10:16:57 | 198 | 1 360,0 | 128 | 1 362,0 | 48 | 1 365,0 | 1 366,0 | 1 | 1 370,0 | 181 | 1 372,0 | 401 |
| 15.09.2026 10:16:50 | 198 | 1 360,0 | 128 | 1 362,0 | 48 | 1 365,0 | 1 366,0 | 1 | 1 370,0 | 81 | 1 372,0 | 301 |
| 15.09.2026 10:16:50 | 198 | 1 360,0 | 128 | 1 362,0 | 48 | 1 365,0 | 1 366,0 | 1 | 1 370,0 | 81 | 1 372,0 | 301 |
| 15.09.2026 10:16:50 | 198 | 1 360,0 | 128 | 1 362,0 | 48 | 1 365,0 | 1 366,0 | 1 | 1 370,0 | 81 | 1 372,0 | 301 |
| 15.09.2026 10:11:17 | 200 | 1 360,0 | 130 | 1 362,0 | 50 | 1 365,0 | 1 366,0 | 1 | 1 370,0 | 81 | 1 372,0 | 301 |
| 15.09.2026 10:10:13 | 180 | 1 360,0 | 130 | 1 362,0 | 50 | 1 365,0 | 1 366,0 | 1 | 1 370,0 | 81 | 1 372,0 | 301 |
| 15.09.2026 10:10:13 | 180 | 1 360,0 | 130 | 1 362,0 | 50 | 1 365,0 | 1 366,0 | 1 | 1 370,0 | 81 | 1 372,0 | 301 |
| 15.09.2026 10:10:13 | 180 | 1 360,0 | 130 | 1 362,0 | 50 | 1 365,0 | 1 366,0 | 1 | 1 370,0 | 81 | 1 372,0 | 301 |
| 15.09.2026 10:08:36 | 180 | 1 360,0 | 130 | 1 362,0 | 50 | 1 365,0 | 1 366,0 | 41 | 1 370,0 | 121 | 1 372,0 | 341 |
| 15.09.2026 10:08:33 | 180 | 1 360,0 | 130 | 1 362,0 | 50 | 1 365,0 | 1 366,0 | 41 | 1 372,0 | 261 | 1 375,0 | 341 |
| 15.09.2026 10:08:33 | 300 | 1 357,0 | 100 | 1 360,0 | 50 | 1 365,0 | 1 366,0 | 41 | 1 372,0 | 261 | 1 375,0 | 341 |
| 15.09.2026 10:08:33 | 300 | 1 357,0 | 100 | 1 360,0 | 50 | 1 365,0 | 1 366,0 | 41 | 1 371,0 | 121 | 1 372,0 | 341 |
| 15.09.2026 10:08:33 | 180 | 1 360,0 | 130 | 1 363,0 | 50 | 1 365,0 | 1 366,0 | 41 | 1 371,0 | 121 | 1 372,0 | 341 |