RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 15:59:08 | 360 | 1 367,0 | 310 | 1 370,0 | 10 | 1 371,0 | 1 378,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:59:08 | 360 | 1 367,0 | 310 | 1 370,0 | 10 | 1 371,0 | 1 378,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:59:06 | 360 | 1 367,0 | 310 | 1 370,0 | 10 | 1 371,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:59:06 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 371,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:59:06 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 371,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:59:06 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 371,0 | 1 379,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:59:06 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 371,0 | 1 379,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:59:05 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 372,0 | 1 379,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:58:55 | 310 | 1 370,0 | 90 | 1 371,0 | 10 | 1 372,0 | 1 379,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:58:55 | 310 | 1 370,0 | 90 | 1 371,0 | 10 | 1 372,0 | 1 379,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:58:53 | 310 | 1 370,0 | 90 | 1 371,0 | 10 | 1 372,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:58:53 | 310 | 1 370,0 | 90 | 1 371,0 | 10 | 1 372,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:58:53 | 360 | 1 367,0 | 310 | 1 370,0 | 90 | 1 371,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:58:53 | 360 | 1 367,0 | 310 | 1 370,0 | 90 | 1 371,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:58:53 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 371,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:58:53 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 371,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:58:53 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 371,0 | 1 380,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:58:53 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 371,0 | 1 380,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:58:52 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 373,0 | 1 380,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:58:52 | 310 | 1 370,0 | 90 | 1 372,0 | 10 | 1 373,0 | 1 380,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:58:52 | 310 | 1 370,0 | 90 | 1 372,0 | 10 | 1 373,0 | 1 380,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:58:06 | 350 | 1 367,0 | 300 | 1 370,0 | 80 | 1 372,0 | 1 380,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:56:30 | 360 | 1 367,0 | 310 | 1 370,0 | 80 | 1 372,0 | 1 380,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:56:30 | 360 | 1 367,0 | 310 | 1 370,0 | 80 | 1 372,0 | 1 380,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:56:28 | 360 | 1 367,0 | 310 | 1 370,0 | 80 | 1 372,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:56:28 | 360 | 1 367,0 | 310 | 1 370,0 | 80 | 1 372,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:56:27 | 288 | 1 363,0 | 280 | 1 367,0 | 230 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:56:27 | 288 | 1 363,0 | 280 | 1 367,0 | 230 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:56:27 | 288 | 1 363,0 | 280 | 1 367,0 | 230 | 1 370,0 | 1 379,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:56:27 | 288 | 1 363,0 | 280 | 1 367,0 | 230 | 1 370,0 | 1 379,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:56:27 | 360 | 1 367,0 | 310 | 1 370,0 | 80 | 1 371,0 | 1 379,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:56:27 | 360 | 1 367,0 | 310 | 1 370,0 | 80 | 1 371,0 | 1 379,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:56:24 | 360 | 1 367,0 | 310 | 1 370,0 | 80 | 1 371,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:56:24 | 360 | 1 367,0 | 310 | 1 370,0 | 80 | 1 371,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:56:24 | 288 | 1 363,0 | 280 | 1 367,0 | 230 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:56:24 | 288 | 1 363,0 | 280 | 1 367,0 | 230 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:56:24 | 288 | 1 363,0 | 280 | 1 367,0 | 230 | 1 370,0 | 1 380,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:56:24 | 288 | 1 363,0 | 280 | 1 367,0 | 230 | 1 370,0 | 1 380,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:55:36 | 360 | 1 367,0 | 310 | 1 370,0 | 80 | 1 372,0 | 1 380,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:55:36 | 360 | 1 367,0 | 310 | 1 370,0 | 80 | 1 372,0 | 1 380,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:55:33 | 360 | 1 367,0 | 310 | 1 370,0 | 80 | 1 372,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:55:33 | 360 | 1 367,0 | 310 | 1 370,0 | 80 | 1 372,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:55:33 | 288 | 1 363,0 | 280 | 1 367,0 | 230 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:55:33 | 288 | 1 363,0 | 280 | 1 367,0 | 230 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:55:33 | 288 | 1 363,0 | 280 | 1 367,0 | 230 | 1 370,0 | 1 379,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:55:33 | 288 | 1 363,0 | 280 | 1 367,0 | 230 | 1 370,0 | 1 379,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:55:33 | 360 | 1 367,0 | 310 | 1 370,0 | 80 | 1 371,0 | 1 379,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:55:33 | 360 | 1 367,0 | 310 | 1 370,0 | 80 | 1 371,0 | 1 379,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 15:55:31 | 360 | 1 367,0 | 310 | 1 370,0 | 80 | 1 371,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 15:55:31 | 360 | 1 367,0 | 310 | 1 370,0 | 80 | 1 371,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |