RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 14:59:00 | 348 | 1 366,0 | 340 | 1 367,0 | 210 | 1 370,0 | 1 375,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 14:59:00 | 348 | 1 366,0 | 340 | 1 367,0 | 210 | 1 370,0 | 1 375,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 14:58:56 | 348 | 1 366,0 | 340 | 1 367,0 | 210 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 14:58:56 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 14:58:56 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 14:58:56 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 14:55:20 | 348 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 14:55:20 | 348 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 14:55:17 | 348 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 14:55:17 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 14:55:17 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 14:55:17 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 373,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 14:54:10 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 373,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 14:54:10 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 373,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 14:54:08 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 14:54:08 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 14:54:08 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 14:54:08 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 373,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 14:54:06 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 373,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 14:54:06 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 373,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 14:54:04 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 14:54:04 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 14:54:04 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 14:54:04 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 14:53:09 | 348 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 14:53:09 | 348 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 14:53:05 | 348 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 14:53:05 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 14:53:05 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 14:53:05 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 373,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 14:52:25 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 373,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 14:51:07 | 268 | 1 366,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 373,0 | 80 | 1 388,0 | 280 | 1 389,0 | 330 |
| 14.09.2026 14:50:06 | 340 | 1 365,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 373,0 | 80 | 1 388,0 | 280 | 1 389,0 | 330 |
| 14.09.2026 14:38:03 | 340 | 1 365,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 373,0 | 80 | 1 388,0 | 280 | 1 389,0 | 330 |
| 14.09.2026 14:38:03 | 340 | 1 365,0 | 260 | 1 367,0 | 210 | 1 370,0 | 1 373,0 | 80 | 1 388,0 | 280 | 1 389,0 | 330 |
| 14.09.2026 14:32:07 | 330 | 1 365,0 | 250 | 1 367,0 | 200 | 1 370,0 | 1 373,0 | 80 | 1 388,0 | 280 | 1 389,0 | 330 |
| 14.09.2026 14:32:07 | 330 | 1 365,0 | 250 | 1 367,0 | 200 | 1 370,0 | 1 373,0 | 80 | 1 388,0 | 280 | 1 389,0 | 330 |
| 14.09.2026 14:32:04 | 330 | 1 365,0 | 250 | 1 367,0 | 200 | 1 370,0 | 1 388,0 | 200 | 1 389,0 | 250 | 1 390,0 | 300 |
| 14.09.2026 14:32:04 | 350 | 1 363,0 | 250 | 1 367,0 | 200 | 1 370,0 | 1 388,0 | 200 | 1 389,0 | 250 | 1 390,0 | 300 |
| 14.09.2026 14:32:04 | 350 | 1 363,0 | 250 | 1 367,0 | 200 | 1 370,0 | 1 388,0 | 200 | 1 389,0 | 250 | 1 390,0 | 300 |
| 14.09.2026 14:32:04 | 350 | 1 363,0 | 250 | 1 367,0 | 200 | 1 370,0 | 1 374,0 | 80 | 1 388,0 | 280 | 1 389,0 | 330 |
| 14.09.2026 14:29:34 | 330 | 1 366,0 | 250 | 1 367,0 | 200 | 1 370,0 | 1 374,0 | 80 | 1 388,0 | 280 | 1 389,0 | 330 |
| 14.09.2026 14:29:34 | 330 | 1 366,0 | 250 | 1 367,0 | 200 | 1 370,0 | 1 374,0 | 80 | 1 388,0 | 280 | 1 389,0 | 330 |
| 14.09.2026 14:29:24 | 330 | 1 366,0 | 250 | 1 367,0 | 200 | 1 370,0 | 1 388,0 | 200 | 1 389,0 | 250 | 1 390,0 | 300 |
| 14.09.2026 14:29:24 | 330 | 1 366,0 | 250 | 1 367,0 | 200 | 1 370,0 | 1 388,0 | 200 | 1 389,0 | 250 | 1 390,0 | 300 |
| 14.09.2026 14:29:23 | 330 | 1 366,0 | 250 | 1 367,0 | 200 | 1 370,0 | 1 374,0 | 80 | 1 388,0 | 280 | 1 389,0 | 330 |
| 14.09.2026 14:29:23 | 330 | 1 366,0 | 250 | 1 367,0 | 200 | 1 370,0 | 1 374,0 | 80 | 1 388,0 | 280 | 1 389,0 | 330 |
| 14.09.2026 14:29:20 | 330 | 1 366,0 | 250 | 1 367,0 | 200 | 1 370,0 | 1 388,0 | 200 | 1 389,0 | 250 | 1 390,0 | 300 |
| 14.09.2026 14:29:20 | 350 | 1 363,0 | 250 | 1 367,0 | 200 | 1 370,0 | 1 388,0 | 200 | 1 389,0 | 250 | 1 390,0 | 300 |
| 14.09.2026 14:29:18 | 430 | 1 363,0 | 330 | 1 367,0 | 200 | 1 370,0 | 1 388,0 | 200 | 1 389,0 | 250 | 1 390,0 | 300 |