RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 11:53:12 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 277,0 | 1 283,0 | 35 | 1 284,0 | 134 | 1 285,0 | 1 224 |
| 10.07.2026 11:53:04 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 277,0 | 1 283,0 | 35 | 1 284,0 | 134 | 1 285,0 | 1 224 |
| 10.07.2026 11:51:22 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 277,0 | 1 283,0 | 35 | 1 284,0 | 134 | 1 285,0 | 1 224 |
| 10.07.2026 11:50:24 | 1 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 277,0 | 1 283,0 | 35 | 1 284,0 | 134 | 1 285,0 | 1 224 |
| 10.07.2026 11:49:00 | 1 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 277,0 | 1 283,0 | 35 | 1 284,0 | 134 | 1 285,0 | 1 224 |
| 10.07.2026 11:49:00 | 1 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 277,0 | 1 283,0 | 35 | 1 284,0 | 134 | 1 285,0 | 1 224 |
| 10.07.2026 11:49:00 | 1 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 277,0 | 1 283,0 | 35 | 1 284,0 | 134 | 1 285,0 | 1 224 |
| 10.07.2026 11:48:32 | 1 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 149 | 1 285,0 | 1 239 |
| 10.07.2026 11:48:30 | 1 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 149 | 1 285,0 | 1 159 |
| 10.07.2026 11:48:30 | 1 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 149 | 1 285,0 | 1 159 |
| 10.07.2026 11:48:30 | 2 080 | 1 273,0 | 1 080 | 1 274,0 | 70 | 1 275,0 | 1 283,0 | 50 | 1 284,0 | 149 | 1 285,0 | 1 159 |
| 10.07.2026 11:48:30 | 2 080 | 1 273,0 | 1 080 | 1 274,0 | 70 | 1 275,0 | 1 283,0 | 50 | 1 284,0 | 229 | 1 285,0 | 1 239 |
| 10.07.2026 11:48:30 | 2 080 | 1 273,0 | 1 080 | 1 274,0 | 70 | 1 275,0 | 1 283,0 | 50 | 1 284,0 | 229 | 1 285,0 | 1 239 |
| 10.07.2026 11:47:48 | 1 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 276,0 | 1 283,0 | 50 | 1 284,0 | 229 | 1 285,0 | 1 239 |
| 10.07.2026 11:47:04 | 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 276,0 | 1 283,0 | 50 | 1 284,0 | 229 | 1 285,0 | 1 239 |
| 10.07.2026 11:47:02 | 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 276,0 | 1 283,0 | 50 | 1 284,0 | 149 | 1 285,0 | 1 159 |
| 10.07.2026 11:47:02 | 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 276,0 | 1 283,0 | 50 | 1 284,0 | 149 | 1 285,0 | 1 159 |
| 10.07.2026 11:47:02 | 1 080 | 1 273,0 | 80 | 1 274,0 | 70 | 1 275,0 | 1 283,0 | 50 | 1 284,0 | 149 | 1 285,0 | 1 159 |
| 10.07.2026 11:47:02 | 1 080 | 1 273,0 | 80 | 1 274,0 | 70 | 1 275,0 | 1 283,0 | 50 | 1 284,0 | 149 | 1 285,0 | 1 239 |
| 10.07.2026 11:47:02 | 1 080 | 1 273,0 | 80 | 1 274,0 | 70 | 1 275,0 | 1 283,0 | 50 | 1 284,0 | 149 | 1 285,0 | 1 239 |
| 10.07.2026 11:47:00 | 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 149 | 1 285,0 | 1 239 |
| 10.07.2026 11:46:58 | 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 149 | 1 285,0 | 1 159 |
| 10.07.2026 11:46:58 | 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 277,0 | 1 283,0 | 50 | 1 284,0 | 149 | 1 285,0 | 1 159 |
| 10.07.2026 11:46:58 | 1 080 | 1 273,0 | 80 | 1 274,0 | 70 | 1 275,0 | 1 283,0 | 50 | 1 284,0 | 149 | 1 285,0 | 1 159 |
| 10.07.2026 11:46:58 | 1 080 | 1 273,0 | 80 | 1 274,0 | 70 | 1 275,0 | 1 283,0 | 50 | 1 284,0 | 149 | 1 285,0 | 1 159 |
| 10.07.2026 11:46:58 | 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 276,0 | 1 283,0 | 50 | 1 284,0 | 149 | 1 285,0 | 1 159 |
| 10.07.2026 11:45:21 | 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 276,0 | 1 283,0 | 50 | 1 284,0 | 229 | 1 285,0 | 1 239 |
| 10.07.2026 11:45:21 | 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 276,0 | 1 283,0 | 50 | 1 284,0 | 229 | 1 285,0 | 1 239 |
| 10.07.2026 11:45:21 | 1 080 | 1 273,0 | 80 | 1 274,0 | 70 | 1 275,0 | 1 283,0 | 50 | 1 284,0 | 229 | 1 285,0 | 1 239 |
| 10.07.2026 11:45:21 | 1 080 | 1 273,0 | 80 | 1 274,0 | 70 | 1 275,0 | 1 283,0 | 50 | 1 284,0 | 229 | 1 285,0 | 1 239 |
| 10.07.2026 11:45:17 | 120 | 1 274,0 | 110 | 1 275,0 | 40 | 1 276,0 | 1 283,0 | 50 | 1 284,0 | 229 | 1 285,0 | 1 239 |
| 10.07.2026 11:45:17 | 120 | 1 274,0 | 110 | 1 275,0 | 40 | 1 276,0 | 1 283,0 | 50 | 1 284,0 | 229 | 1 285,0 | 1 239 |
| 10.07.2026 11:45:17 | 120 | 1 274,0 | 110 | 1 275,0 | 40 | 1 276,0 | 1 283,0 | 50 | 1 284,0 | 229 | 1 285,0 | 1 239 |
| 10.07.2026 11:45:06 | 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 276,0 | 1 283,0 | 50 | 1 284,0 | 229 | 1 285,0 | 1 239 |
| 10.07.2026 11:45:04 | 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 276,0 | 1 283,0 | 50 | 1 284,0 | 149 | 1 285,0 | 1 159 |
| 10.07.2026 11:45:04 | 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 276,0 | 1 283,0 | 50 | 1 284,0 | 149 | 1 285,0 | 1 159 |
| 10.07.2026 11:45:04 | 1 080 | 1 273,0 | 80 | 1 274,0 | 70 | 1 275,0 | 1 283,0 | 50 | 1 284,0 | 149 | 1 285,0 | 1 159 |
| 10.07.2026 11:45:04 | 1 080 | 1 273,0 | 80 | 1 274,0 | 70 | 1 275,0 | 1 283,0 | 50 | 1 284,0 | 149 | 1 285,0 | 1 159 |
| 10.07.2026 11:45:04 | 1 080 | 1 273,0 | 80 | 1 274,0 | 70 | 1 275,0 | 1 283,0 | 130 | 1 284,0 | 229 | 1 285,0 | 1 239 |
| 10.07.2026 11:45:04 | 1 080 | 1 273,0 | 80 | 1 274,0 | 70 | 1 275,0 | 1 283,0 | 130 | 1 284,0 | 229 | 1 285,0 | 1 239 |
| 10.07.2026 11:44:38 | 1 160 | 1 273,0 | 160 | 1 274,0 | 150 | 1 275,0 | 1 283,0 | 130 | 1 284,0 | 229 | 1 285,0 | 1 239 |
| 10.07.2026 11:44:38 | 1 160 | 1 273,0 | 160 | 1 274,0 | 150 | 1 275,0 | 1 283,0 | 130 | 1 284,0 | 229 | 1 285,0 | 1 239 |
| 10.07.2026 11:44:10 | 1 160 | 1 273,0 | 160 | 1 274,0 | 150 | 1 275,0 | 1 283,0 | 270 | 1 284,0 | 369 | 1 285,0 | 1 379 |
| 10.07.2026 11:44:10 | 1 160 | 1 273,0 | 160 | 1 274,0 | 150 | 1 275,0 | 1 283,0 | 270 | 1 284,0 | 369 | 1 285,0 | 1 379 |
| 10.07.2026 11:44:08 | 1 160 | 1 273,0 | 160 | 1 274,0 | 150 | 1 275,0 | 1 283,0 | 190 | 1 284,0 | 289 | 1 285,0 | 1 299 |
| 10.07.2026 11:44:08 | 1 160 | 1 273,0 | 160 | 1 274,0 | 150 | 1 275,0 | 1 283,0 | 190 | 1 284,0 | 289 | 1 285,0 | 1 299 |
| 10.07.2026 11:44:08 | 1 080 | 1 273,0 | 80 | 1 274,0 | 70 | 1 275,0 | 1 283,0 | 190 | 1 284,0 | 289 | 1 285,0 | 1 299 |
| 10.07.2026 11:44:08 | 1 080 | 1 273,0 | 80 | 1 274,0 | 70 | 1 275,0 | 1 283,0 | 190 | 1 284,0 | 369 | 1 285,0 | 1 379 |
| 10.07.2026 11:44:08 | 1 080 | 1 273,0 | 80 | 1 274,0 | 70 | 1 275,0 | 1 283,0 | 190 | 1 284,0 | 369 | 1 285,0 | 1 379 |
| 10.07.2026 11:43:18 | 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 276,0 | 1 283,0 | 190 | 1 284,0 | 369 | 1 285,0 | 1 379 |