RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 09:58:17 | 350 | 1 269,0 | 150 | 1 273,0 | 70 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 285 |
| 10.07.2026 09:58:15 | 350 | 1 269,0 | 150 | 1 273,0 | 70 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 285 |
| 10.07.2026 09:58:15 | 585 | 1 265,0 | 270 | 1 269,0 | 70 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 285 |
| 10.07.2026 09:58:15 | 585 | 1 265,0 | 270 | 1 269,0 | 70 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 365 |
| 10.07.2026 09:57:09 | 350 | 1 269,0 | 150 | 1 271,0 | 70 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 365 |
| 10.07.2026 09:56:27 | 350 | 1 269,0 | 150 | 1 271,0 | 70 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 165 |
| 10.07.2026 09:56:27 | 350 | 1 269,0 | 150 | 1 271,0 | 70 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 165 |
| 10.07.2026 09:56:27 | 350 | 1 269,0 | 150 | 1 271,0 | 70 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 165 |
| 10.07.2026 09:55:29 | 360 | 1 269,0 | 160 | 1 271,0 | 80 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 165 |
| 10.07.2026 09:55:28 | 360 | 1 269,0 | 160 | 1 271,0 | 80 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 165 |
| 10.07.2026 09:55:25 | 360 | 1 269,0 | 160 | 1 271,0 | 80 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 85 |
| 10.07.2026 09:55:25 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 85 |
| 10.07.2026 09:55:25 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 85 |
| 10.07.2026 09:55:20 | 360 | 1 269,0 | 160 | 1 272,0 | 80 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 85 |
| 10.07.2026 09:55:18 | 360 | 1 269,0 | 160 | 1 272,0 | 80 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 85 |
| 10.07.2026 09:55:18 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 85 |
| 10.07.2026 09:55:18 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 85 |
| 10.07.2026 09:55:18 | 360 | 1 269,0 | 160 | 1 273,0 | 80 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 85 |
| 10.07.2026 09:55:16 | 360 | 1 269,0 | 160 | 1 273,0 | 80 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 85 |
| 10.07.2026 09:55:16 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 85 |
| 10.07.2026 09:55:16 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 85 |
| 10.07.2026 09:55:14 | 360 | 1 269,0 | 160 | 1 272,0 | 80 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 85 |
| 10.07.2026 09:55:12 | 360 | 1 269,0 | 160 | 1 272,0 | 80 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 85 |
| 10.07.2026 09:55:12 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 85 |
| 10.07.2026 09:54:38 | 360 | 1 269,0 | 160 | 1 274,0 | 80 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 85 |
| 10.07.2026 09:54:38 | 360 | 1 269,0 | 160 | 1 274,0 | 80 | 1 275,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 85 |
| 10.07.2026 09:54:38 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 274,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 85 |
| 10.07.2026 09:54:38 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 274,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 85 |
| 10.07.2026 09:54:38 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 274,0 | 1 277,0 | 10 | 1 278,0 | 60 | 1 279,0 | 85 |
| 10.07.2026 09:54:30 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 274,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 278,0 | 80 |
| 10.07.2026 09:54:30 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 274,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 278,0 | 80 |
| 10.07.2026 09:54:30 | 527 | 1 260,0 | 515 | 1 265,0 | 200 | 1 269,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 278,0 | 80 |
| 10.07.2026 09:54:30 | 527 | 1 260,0 | 515 | 1 265,0 | 200 | 1 269,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 278,0 | 80 |
| 10.07.2026 09:54:22 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 273,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 278,0 | 80 |
| 10.07.2026 09:53:18 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 273,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 278,0 | 80 |
| 10.07.2026 09:52:16 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 273,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 279,0 | 55 |
| 10.07.2026 09:52:14 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 273,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 279,0 | 55 |
| 10.07.2026 09:52:14 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 273,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 279,0 | 55 |
| 10.07.2026 09:52:14 | 1 395 | 1 258,0 | 515 | 1 265,0 | 200 | 1 269,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 279,0 | 55 |
| 10.07.2026 09:52:14 | 1 395 | 1 258,0 | 515 | 1 265,0 | 200 | 1 269,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 279,0 | 55 |
| 10.07.2026 09:51:58 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 274,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 279,0 | 55 |
| 10.07.2026 09:51:58 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 274,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 279,0 | 55 |
| 10.07.2026 09:51:58 | 1 395 | 1 258,0 | 515 | 1 265,0 | 200 | 1 269,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 279,0 | 55 |
| 10.07.2026 09:51:58 | 1 395 | 1 258,0 | 515 | 1 265,0 | 200 | 1 269,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 279,0 | 55 |
| 10.07.2026 09:51:58 | 1 395 | 1 258,0 | 515 | 1 265,0 | 200 | 1 269,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 279,0 | 55 |
| 10.07.2026 09:49:34 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 273,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 279,0 | 55 |
| 10.07.2026 09:49:31 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 273,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 279,0 | 55 |
| 10.07.2026 09:49:31 | 595 | 1 265,0 | 280 | 1 269,0 | 80 | 1 273,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 279,0 | 55 |
| 10.07.2026 09:49:31 | 1 395 | 1 258,0 | 515 | 1 265,0 | 200 | 1 269,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 279,0 | 55 |
| 10.07.2026 09:49:31 | 1 395 | 1 258,0 | 515 | 1 265,0 | 200 | 1 269,0 | 1 275,0 | 20 | 1 277,0 | 30 | 1 279,0 | 55 |