RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 11:56:07 | 580 | 1 240,0 | 380 | 1 248,0 | 180 | 1 250,0 | 1 253,0 | 200 | 1 255,0 | 260 | 1 257,0 | 270 |
| 09.07.2026 11:56:04 | 580 | 1 240,0 | 380 | 1 248,0 | 180 | 1 250,0 | 1 253,0 | 200 | 1 255,0 | 260 | 1 257,0 | 270 |
| 09.07.2026 11:56:04 | 580 | 1 240,0 | 380 | 1 248,0 | 180 | 1 250,0 | 1 253,0 | 200 | 1 255,0 | 260 | 1 257,0 | 270 |
| 09.07.2026 11:56:04 | 500 | 1 240,0 | 300 | 1 248,0 | 100 | 1 250,0 | 1 253,0 | 200 | 1 255,0 | 260 | 1 257,0 | 270 |
| 09.07.2026 11:56:04 | 500 | 1 240,0 | 300 | 1 248,0 | 100 | 1 250,0 | 1 253,0 | 200 | 1 255,0 | 260 | 1 257,0 | 350 |
| 09.07.2026 11:55:59 | 380 | 1 248,0 | 180 | 1 249,0 | 100 | 1 250,0 | 1 253,0 | 200 | 1 255,0 | 260 | 1 257,0 | 350 |
| 09.07.2026 11:55:55 | 380 | 1 248,0 | 180 | 1 249,0 | 100 | 1 250,0 | 1 253,0 | 200 | 1 255,0 | 260 | 1 257,0 | 270 |
| 09.07.2026 11:55:55 | 500 | 1 240,0 | 300 | 1 248,0 | 100 | 1 250,0 | 1 253,0 | 200 | 1 255,0 | 260 | 1 257,0 | 270 |
| 09.07.2026 11:55:55 | 500 | 1 240,0 | 300 | 1 248,0 | 100 | 1 250,0 | 1 253,0 | 200 | 1 255,0 | 260 | 1 257,0 | 270 |
| 09.07.2026 11:55:55 | 500 | 1 240,0 | 300 | 1 248,0 | 100 | 1 250,0 | 1 253,0 | 200 | 1 255,0 | 260 | 1 257,0 | 270 |
| 09.07.2026 11:44:09 | 580 | 1 240,0 | 380 | 1 248,0 | 180 | 1 250,0 | 1 253,0 | 200 | 1 255,0 | 260 | 1 257,0 | 270 |
| 09.07.2026 11:44:09 | 580 | 1 240,0 | 380 | 1 248,0 | 180 | 1 250,0 | 1 253,0 | 200 | 1 255,0 | 260 | 1 257,0 | 270 |
| 09.07.2026 11:30:20 | 463 | 1 248,0 | 263 | 1 250,0 | 83 | 1 251,0 | 1 253,0 | 200 | 1 255,0 | 260 | 1 257,0 | 270 |
| 09.07.2026 11:30:20 | 463 | 1 248,0 | 263 | 1 250,0 | 83 | 1 251,0 | 1 253,0 | 200 | 1 255,0 | 260 | 1 257,0 | 270 |
| 09.07.2026 11:27:13 | 463 | 1 248,0 | 263 | 1 250,0 | 83 | 1 251,0 | 1 253,0 | 150 | 1 255,0 | 210 | 1 257,0 | 220 |
| 09.07.2026 11:26:38 | 463 | 1 248,0 | 263 | 1 250,0 | 83 | 1 251,0 | 1 253,0 | 150 | 1 255,0 | 210 | 1 257,0 | 220 |
| 09.07.2026 11:26:28 | 563 | 1 248,0 | 363 | 1 250,0 | 83 | 1 251,0 | 1 253,0 | 150 | 1 255,0 | 210 | 1 257,0 | 220 |
| 09.07.2026 11:24:16 | 713 | 1 249,0 | 363 | 1 250,0 | 83 | 1 251,0 | 1 253,0 | 150 | 1 255,0 | 210 | 1 257,0 | 220 |
| 09.07.2026 11:22:08 | 613 | 1 249,0 | 263 | 1 250,0 | 83 | 1 251,0 | 1 253,0 | 150 | 1 255,0 | 210 | 1 257,0 | 220 |
| 09.07.2026 11:22:04 | 613 | 1 249,0 | 263 | 1 250,0 | 83 | 1 251,0 | 1 253,0 | 150 | 1 255,0 | 210 | 1 257,0 | 220 |
| 09.07.2026 11:22:04 | 533 | 1 249,0 | 183 | 1 250,0 | 83 | 1 251,0 | 1 253,0 | 150 | 1 255,0 | 210 | 1 257,0 | 220 |
| 09.07.2026 11:22:04 | 533 | 1 249,0 | 183 | 1 250,0 | 83 | 1 251,0 | 1 253,0 | 150 | 1 255,0 | 210 | 1 257,0 | 220 |
| 09.07.2026 11:22:04 | 613 | 1 249,0 | 263 | 1 250,0 | 163 | 1 251,0 | 1 253,0 | 150 | 1 255,0 | 210 | 1 257,0 | 220 |
| 09.07.2026 11:20:57 | 613 | 1 249,0 | 263 | 1 250,0 | 163 | 1 251,0 | 1 253,0 | 150 | 1 255,0 | 210 | 1 257,0 | 220 |
| 09.07.2026 11:20:57 | 613 | 1 249,0 | 263 | 1 250,0 | 163 | 1 251,0 | 1 253,0 | 150 | 1 255,0 | 210 | 1 257,0 | 220 |
| 09.07.2026 11:20:57 | 613 | 1 249,0 | 263 | 1 250,0 | 163 | 1 251,0 | 1 253,0 | 150 | 1 255,0 | 210 | 1 257,0 | 220 |
| 09.07.2026 11:20:54 | 623 | 1 249,0 | 273 | 1 250,0 | 173 | 1 251,0 | 1 253,0 | 150 | 1 255,0 | 210 | 1 257,0 | 220 |
| 09.07.2026 11:20:54 | 623 | 1 249,0 | 273 | 1 250,0 | 173 | 1 251,0 | 1 253,0 | 150 | 1 255,0 | 210 | 1 257,0 | 220 |
| 09.07.2026 11:20:54 | 623 | 1 249,0 | 273 | 1 250,0 | 80 | 1 251,0 | 1 253,0 | 150 | 1 255,0 | 210 | 1 257,0 | 220 |
| 09.07.2026 11:16:25 | 523 | 1 249,0 | 173 | 1 250,0 | 80 | 1 251,0 | 1 253,0 | 150 | 1 255,0 | 210 | 1 257,0 | 220 |
| 09.07.2026 11:16:25 | 523 | 1 249,0 | 173 | 1 250,0 | 80 | 1 251,0 | 1 253,0 | 150 | 1 255,0 | 210 | 1 257,0 | 220 |
| 09.07.2026 11:13:05 | 523 | 1 249,0 | 173 | 1 250,0 | 80 | 1 251,0 | 1 255,0 | 60 | 1 257,0 | 70 | 1 258,0 | 270 |
| 09.07.2026 11:13:05 | 523 | 1 249,0 | 173 | 1 250,0 | 80 | 1 251,0 | 1 255,0 | 60 | 1 257,0 | 70 | 1 258,0 | 270 |
| 09.07.2026 11:13:00 | 643 | 1 248,0 | 443 | 1 249,0 | 93 | 1 250,0 | 1 255,0 | 60 | 1 257,0 | 70 | 1 258,0 | 270 |
| 09.07.2026 11:13:00 | 643 | 1 248,0 | 443 | 1 249,0 | 93 | 1 250,0 | 1 255,0 | 60 | 1 257,0 | 70 | 1 258,0 | 270 |
| 09.07.2026 11:13:00 | 643 | 1 248,0 | 443 | 1 249,0 | 93 | 1 250,0 | 1 255,0 | 60 | 1 257,0 | 70 | 1 258,0 | 270 |
| 09.07.2026 11:13:00 | 663 | 1 248,0 | 463 | 1 249,0 | 113 | 1 250,0 | 1 255,0 | 60 | 1 257,0 | 70 | 1 258,0 | 270 |
| 09.07.2026 11:13:00 | 663 | 1 248,0 | 463 | 1 249,0 | 113 | 1 250,0 | 1 255,0 | 60 | 1 257,0 | 70 | 1 258,0 | 270 |
| 09.07.2026 11:13:00 | 663 | 1 248,0 | 463 | 1 249,0 | 113 | 1 250,0 | 1 255,0 | 60 | 1 257,0 | 70 | 1 258,0 | 270 |
| 09.07.2026 11:12:24 | 543 | 1 249,0 | 193 | 1 250,0 | 80 | 1 251,0 | 1 255,0 | 60 | 1 257,0 | 70 | 1 258,0 | 270 |
| 09.07.2026 11:12:24 | 543 | 1 249,0 | 193 | 1 250,0 | 80 | 1 251,0 | 1 255,0 | 60 | 1 257,0 | 70 | 1 258,0 | 270 |
| 09.07.2026 11:11:56 | 630 | 1 248,0 | 430 | 1 249,0 | 80 | 1 251,0 | 1 255,0 | 60 | 1 257,0 | 70 | 1 258,0 | 270 |
| 09.07.2026 11:11:29 | 743 | 1 248,0 | 430 | 1 249,0 | 80 | 1 251,0 | 1 255,0 | 60 | 1 257,0 | 70 | 1 258,0 | 270 |
| 09.07.2026 11:04:40 | 743 | 1 248,0 | 430 | 1 249,0 | 80 | 1 251,0 | 1 255,0 | 60 | 1 257,0 | 70 | 1 258,0 | 270 |
| 09.07.2026 11:04:36 | 743 | 1 248,0 | 430 | 1 249,0 | 80 | 1 251,0 | 1 255,0 | 60 | 1 257,0 | 70 | 1 258,0 | 270 |
| 09.07.2026 11:04:36 | 743 | 1 248,0 | 430 | 1 249,0 | 80 | 1 251,0 | 1 255,0 | 60 | 1 257,0 | 70 | 1 258,0 | 270 |
| 09.07.2026 11:04:36 | 963 | 1 243,0 | 663 | 1 248,0 | 350 | 1 249,0 | 1 255,0 | 60 | 1 257,0 | 70 | 1 258,0 | 270 |
| 09.07.2026 11:04:36 | 963 | 1 243,0 | 663 | 1 248,0 | 350 | 1 249,0 | 1 255,0 | 60 | 1 257,0 | 70 | 1 258,0 | 350 |
| 09.07.2026 11:04:36 | 963 | 1 243,0 | 663 | 1 248,0 | 350 | 1 249,0 | 1 255,0 | 60 | 1 257,0 | 70 | 1 258,0 | 350 |
| 09.07.2026 11:04:28 | 743 | 1 248,0 | 430 | 1 249,0 | 80 | 1 250,0 | 1 255,0 | 60 | 1 257,0 | 70 | 1 258,0 | 350 |