RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 09:58:26 | 993 | 1 240,0 | 193 | 1 241,0 | 80 | 1 247,0 | 1 252,0 | 300 | 1 255,0 | 440 | 1 257,0 | 450 |
| 09.07.2026 09:58:24 | 993 | 1 240,0 | 193 | 1 241,0 | 80 | 1 247,0 | 1 252,0 | 300 | 1 255,0 | 360 | 1 257,0 | 370 |
| 09.07.2026 09:58:24 | 993 | 1 240,0 | 193 | 1 241,0 | 80 | 1 247,0 | 1 252,0 | 300 | 1 255,0 | 360 | 1 257,0 | 370 |
| 09.07.2026 09:58:22 | 993 | 1 237,0 | 913 | 1 240,0 | 113 | 1 241,0 | 1 252,0 | 300 | 1 255,0 | 360 | 1 257,0 | 370 |
| 09.07.2026 09:58:22 | 993 | 1 237,0 | 913 | 1 240,0 | 113 | 1 241,0 | 1 252,0 | 300 | 1 254,0 | 380 | 1 255,0 | 440 |
| 09.07.2026 09:58:22 | 993 | 1 237,0 | 913 | 1 240,0 | 113 | 1 241,0 | 1 252,0 | 300 | 1 254,0 | 380 | 1 255,0 | 440 |
| 09.07.2026 09:51:13 | 993 | 1 240,0 | 193 | 1 241,0 | 80 | 1 246,0 | 1 252,0 | 300 | 1 254,0 | 380 | 1 255,0 | 440 |
| 09.07.2026 09:51:13 | 993 | 1 240,0 | 193 | 1 241,0 | 80 | 1 246,0 | 1 252,0 | 300 | 1 254,0 | 380 | 1 255,0 | 440 |
| 09.07.2026 09:51:13 | 993 | 1 238,0 | 880 | 1 240,0 | 80 | 1 246,0 | 1 252,0 | 300 | 1 254,0 | 380 | 1 255,0 | 440 |
| 09.07.2026 09:50:22 | 273 | 1 237,0 | 193 | 1 238,0 | 80 | 1 246,0 | 1 252,0 | 300 | 1 254,0 | 380 | 1 255,0 | 440 |
| 09.07.2026 09:50:22 | 273 | 1 237,0 | 193 | 1 238,0 | 80 | 1 246,0 | 1 252,0 | 300 | 1 254,0 | 380 | 1 255,0 | 440 |
| 09.07.2026 09:50:22 | 273 | 1 237,0 | 193 | 1 238,0 | 80 | 1 246,0 | 1 252,0 | 300 | 1 254,0 | 380 | 1 255,0 | 440 |
| 09.07.2026 09:49:41 | 323 | 1 237,0 | 243 | 1 238,0 | 130 | 1 246,0 | 1 252,0 | 300 | 1 254,0 | 380 | 1 255,0 | 440 |
| 09.07.2026 09:49:41 | 323 | 1 237,0 | 243 | 1 238,0 | 130 | 1 246,0 | 1 252,0 | 300 | 1 254,0 | 380 | 1 255,0 | 440 |
| 09.07.2026 09:44:48 | 323 | 1 237,0 | 243 | 1 238,0 | 130 | 1 246,0 | 1 251,0 | 50 | 1 252,0 | 350 | 1 254,0 | 430 |
| 09.07.2026 09:44:48 | 323 | 1 237,0 | 243 | 1 238,0 | 130 | 1 246,0 | 1 251,0 | 50 | 1 252,0 | 350 | 1 254,0 | 430 |
| 09.07.2026 09:43:58 | 220 | 1 235,0 | 210 | 1 237,0 | 130 | 1 246,0 | 1 251,0 | 50 | 1 252,0 | 350 | 1 254,0 | 430 |
| 09.07.2026 09:43:56 | 220 | 1 235,0 | 210 | 1 237,0 | 130 | 1 246,0 | 1 251,0 | 50 | 1 252,0 | 350 | 1 255,0 | 410 |
| 09.07.2026 09:43:56 | 220 | 1 235,0 | 210 | 1 237,0 | 130 | 1 246,0 | 1 251,0 | 50 | 1 252,0 | 350 | 1 255,0 | 410 |
| 09.07.2026 09:43:56 | 140 | 1 235,0 | 130 | 1 237,0 | 50 | 1 246,0 | 1 251,0 | 50 | 1 252,0 | 350 | 1 255,0 | 410 |
| 09.07.2026 09:43:56 | 140 | 1 235,0 | 130 | 1 237,0 | 50 | 1 246,0 | 1 251,0 | 50 | 1 252,0 | 350 | 1 253,0 | 430 |
| 09.07.2026 09:42:12 | 210 | 1 237,0 | 130 | 1 245,0 | 50 | 1 246,0 | 1 251,0 | 50 | 1 252,0 | 350 | 1 253,0 | 430 |
| 09.07.2026 09:42:09 | 210 | 1 237,0 | 130 | 1 245,0 | 50 | 1 246,0 | 1 251,0 | 50 | 1 252,0 | 350 | 1 255,0 | 410 |
| 09.07.2026 09:42:09 | 140 | 1 235,0 | 130 | 1 237,0 | 50 | 1 246,0 | 1 251,0 | 50 | 1 252,0 | 350 | 1 255,0 | 410 |
| 09.07.2026 09:42:09 | 140 | 1 235,0 | 130 | 1 237,0 | 50 | 1 246,0 | 1 251,0 | 50 | 1 252,0 | 430 | 1 255,0 | 490 |
| 09.07.2026 09:41:32 | 210 | 1 237,0 | 130 | 1 244,0 | 50 | 1 246,0 | 1 251,0 | 50 | 1 252,0 | 430 | 1 255,0 | 490 |
| 09.07.2026 09:41:32 | 210 | 1 237,0 | 130 | 1 244,0 | 50 | 1 246,0 | 1 251,0 | 50 | 1 252,0 | 430 | 1 255,0 | 490 |
| 09.07.2026 09:41:20 | 210 | 1 237,0 | 130 | 1 244,0 | 50 | 1 246,0 | 1 252,0 | 380 | 1 255,0 | 440 | 1 257,0 | 450 |
| 09.07.2026 09:41:20 | 210 | 1 237,0 | 130 | 1 244,0 | 50 | 1 246,0 | 1 252,0 | 380 | 1 255,0 | 440 | 1 257,0 | 450 |
| 09.07.2026 09:41:20 | 210 | 1 237,0 | 130 | 1 244,0 | 50 | 1 246,0 | 1 252,0 | 380 | 1 255,0 | 440 | 1 257,0 | 450 |
| 09.07.2026 09:39:16 | 260 | 1 237,0 | 180 | 1 244,0 | 100 | 1 246,0 | 1 252,0 | 380 | 1 255,0 | 440 | 1 257,0 | 450 |
| 09.07.2026 09:39:16 | 260 | 1 237,0 | 180 | 1 244,0 | 100 | 1 246,0 | 1 252,0 | 380 | 1 255,0 | 440 | 1 257,0 | 450 |
| 09.07.2026 09:39:14 | 260 | 1 237,0 | 180 | 1 244,0 | 100 | 1 246,0 | 1 252,0 | 300 | 1 255,0 | 360 | 1 257,0 | 370 |
| 09.07.2026 09:39:14 | 190 | 1 235,0 | 180 | 1 237,0 | 100 | 1 246,0 | 1 252,0 | 300 | 1 255,0 | 360 | 1 257,0 | 370 |
| 09.07.2026 09:39:14 | 190 | 1 235,0 | 180 | 1 237,0 | 100 | 1 246,0 | 1 252,0 | 300 | 1 253,0 | 380 | 1 255,0 | 440 |
| 09.07.2026 09:38:56 | 260 | 1 237,0 | 180 | 1 245,0 | 100 | 1 246,0 | 1 252,0 | 300 | 1 253,0 | 380 | 1 255,0 | 440 |
| 09.07.2026 09:38:53 | 260 | 1 237,0 | 180 | 1 245,0 | 100 | 1 246,0 | 1 252,0 | 300 | 1 255,0 | 360 | 1 257,0 | 370 |
| 09.07.2026 09:38:53 | 190 | 1 235,0 | 180 | 1 237,0 | 100 | 1 246,0 | 1 252,0 | 300 | 1 255,0 | 360 | 1 257,0 | 370 |
| 09.07.2026 09:38:53 | 190 | 1 235,0 | 180 | 1 237,0 | 100 | 1 246,0 | 1 252,0 | 300 | 1 255,0 | 360 | 1 257,0 | 370 |
| 09.07.2026 09:38:53 | 190 | 1 235,0 | 180 | 1 237,0 | 100 | 1 246,0 | 1 252,0 | 380 | 1 255,0 | 440 | 1 257,0 | 450 |
| 09.07.2026 09:25:08 | 260 | 1 237,0 | 180 | 1 244,0 | 100 | 1 246,0 | 1 252,0 | 380 | 1 255,0 | 440 | 1 257,0 | 450 |
| 09.07.2026 09:25:08 | 260 | 1 237,0 | 180 | 1 244,0 | 100 | 1 246,0 | 1 252,0 | 380 | 1 255,0 | 440 | 1 257,0 | 450 |
| 09.07.2026 09:25:06 | 260 | 1 237,0 | 180 | 1 244,0 | 100 | 1 246,0 | 1 252,0 | 300 | 1 255,0 | 360 | 1 257,0 | 370 |
| 09.07.2026 09:25:06 | 190 | 1 235,0 | 180 | 1 237,0 | 100 | 1 246,0 | 1 252,0 | 300 | 1 255,0 | 360 | 1 257,0 | 370 |
| 09.07.2026 09:25:06 | 190 | 1 235,0 | 180 | 1 237,0 | 100 | 1 246,0 | 1 252,0 | 300 | 1 253,0 | 380 | 1 255,0 | 440 |
| 09.07.2026 09:23:43 | 260 | 1 237,0 | 180 | 1 245,0 | 100 | 1 246,0 | 1 252,0 | 300 | 1 253,0 | 380 | 1 255,0 | 440 |
| 09.07.2026 09:22:19 | 530 | 1 241,0 | 180 | 1 245,0 | 100 | 1 246,0 | 1 252,0 | 300 | 1 253,0 | 380 | 1 255,0 | 440 |
| 09.07.2026 09:21:30 | 293 | 1 242,0 | 180 | 1 245,0 | 100 | 1 246,0 | 1 252,0 | 300 | 1 253,0 | 380 | 1 255,0 | 440 |
| 09.07.2026 09:21:28 | 293 | 1 242,0 | 180 | 1 245,0 | 100 | 1 246,0 | 1 252,0 | 300 | 1 255,0 | 360 | 1 257,0 | 370 |
| 09.07.2026 09:21:28 | 563 | 1 241,0 | 213 | 1 242,0 | 100 | 1 246,0 | 1 252,0 | 300 | 1 255,0 | 360 | 1 257,0 | 370 |