RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 13:55:58 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 13:55:58 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 13:55:56 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:55:56 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:55:56 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:55:56 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 280 | 1 232,0 | 330 | 1 235,0 | 1 330 |
| 02.07.2026 13:55:01 | 261 | 1 221,0 | 211 | 1 222,0 | 131 | 1 223,0 | 1 230,0 | 280 | 1 232,0 | 330 | 1 235,0 | 1 330 |
| 02.07.2026 13:55:01 | 261 | 1 221,0 | 211 | 1 222,0 | 131 | 1 223,0 | 1 230,0 | 280 | 1 232,0 | 330 | 1 235,0 | 1 330 |
| 02.07.2026 13:54:59 | 261 | 1 221,0 | 211 | 1 222,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:54:59 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:54:59 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:54:59 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 13:54:47 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 13:46:28 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 13:46:28 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 13:46:26 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:46:26 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:46:26 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:46:26 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 280 | 1 232,0 | 330 | 1 235,0 | 1 330 |
| 02.07.2026 13:46:11 | 261 | 1 221,0 | 211 | 1 222,0 | 131 | 1 223,0 | 1 230,0 | 280 | 1 232,0 | 330 | 1 235,0 | 1 330 |
| 02.07.2026 13:46:11 | 261 | 1 221,0 | 211 | 1 222,0 | 131 | 1 223,0 | 1 230,0 | 280 | 1 232,0 | 330 | 1 235,0 | 1 330 |
| 02.07.2026 13:46:09 | 261 | 1 221,0 | 211 | 1 222,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:46:09 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:46:09 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 230,0 | 200 | 1 232,0 | 250 | 1 235,0 | 1 250 |
| 02.07.2026 13:46:09 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 228,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 13:40:50 | 561 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 228,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 13:38:13 | 561 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 228,0 | 80 | 1 229,0 | 230 | 1 230,0 | 430 |
| 02.07.2026 13:38:13 | 561 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 228,0 | 80 | 1 229,0 | 230 | 1 230,0 | 430 |
| 02.07.2026 13:38:10 | 561 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 150 | 1 230,0 | 350 | 1 232,0 | 400 |
| 02.07.2026 13:38:10 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 150 | 1 230,0 | 350 | 1 232,0 | 400 |
| 02.07.2026 13:38:10 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 150 | 1 230,0 | 350 | 1 232,0 | 400 |
| 02.07.2026 13:38:09 | 481 | 1 220,0 | 181 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 230 | 1 230,0 | 430 | 1 232,0 | 480 |
| 02.07.2026 13:32:06 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 230 | 1 230,0 | 430 | 1 232,0 | 480 |
| 02.07.2026 13:32:06 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 230 | 1 230,0 | 430 | 1 232,0 | 480 |
| 02.07.2026 13:32:06 | 561 | 1 220,0 | 261 | 1 221,0 | 131 | 1 223,0 | 1 229,0 | 230 | 1 230,0 | 430 | 1 232,0 | 480 |
| 02.07.2026 13:20:48 | 580 | 1 220,0 | 280 | 1 221,0 | 150 | 1 223,0 | 1 229,0 | 230 | 1 230,0 | 430 | 1 232,0 | 480 |
| 02.07.2026 13:20:48 | 580 | 1 220,0 | 280 | 1 221,0 | 150 | 1 223,0 | 1 229,0 | 230 | 1 230,0 | 430 | 1 232,0 | 480 |
| 02.07.2026 13:03:05 | 580 | 1 220,0 | 280 | 1 221,0 | 150 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 12:56:28 | 580 | 1 220,0 | 280 | 1 221,0 | 150 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 232,0 | 330 |
| 02.07.2026 12:53:29 | 580 | 1 220,0 | 280 | 1 221,0 | 150 | 1 223,0 | 1 229,0 | 80 | 1 230,0 | 280 | 1 234,0 | 380 |
| 02.07.2026 12:52:54 | 580 | 1 220,0 | 280 | 1 221,0 | 150 | 1 223,0 | 1 229,0 | 80 | 1 234,0 | 180 | 1 235,0 | 1 180 |
| 02.07.2026 12:51:40 | 580 | 1 220,0 | 280 | 1 221,0 | 150 | 1 223,0 | 1 229,0 | 80 | 1 235,0 | 1 080 | 1 236,0 | 2 080 |
| 02.07.2026 12:51:40 | 580 | 1 220,0 | 280 | 1 221,0 | 150 | 1 223,0 | 1 229,0 | 80 | 1 235,0 | 1 080 | 1 236,0 | 2 080 |
| 02.07.2026 12:51:37 | 580 | 1 220,0 | 280 | 1 221,0 | 150 | 1 223,0 | 1 235,0 | 1 000 | 1 236,0 | 2 000 | 1 238,0 | 3 000 |
| 02.07.2026 12:51:37 | 500 | 1 220,0 | 200 | 1 221,0 | 150 | 1 223,0 | 1 235,0 | 1 000 | 1 236,0 | 2 000 | 1 238,0 | 3 000 |
| 02.07.2026 12:51:37 | 500 | 1 220,0 | 200 | 1 221,0 | 150 | 1 223,0 | 1 235,0 | 1 000 | 1 236,0 | 2 000 | 1 238,0 | 3 000 |
| 02.07.2026 12:51:36 | 500 | 1 220,0 | 200 | 1 221,0 | 150 | 1 223,0 | 1 230,0 | 80 | 1 235,0 | 1 080 | 1 236,0 | 2 080 |
| 02.07.2026 12:49:39 | 280 | 1 221,0 | 230 | 1 222,0 | 150 | 1 223,0 | 1 230,0 | 80 | 1 235,0 | 1 080 | 1 236,0 | 2 080 |
| 02.07.2026 12:49:39 | 280 | 1 221,0 | 230 | 1 222,0 | 150 | 1 223,0 | 1 230,0 | 80 | 1 235,0 | 1 080 | 1 236,0 | 2 080 |
| 02.07.2026 12:49:36 | 280 | 1 221,0 | 230 | 1 222,0 | 150 | 1 223,0 | 1 235,0 | 1 000 | 1 236,0 | 2 000 | 1 238,0 | 3 000 |