RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 14:37:16 | 319 | 1 235,0 | 119 | 1 236,0 | 39 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 14:37:14 | 319 | 1 235,0 | 119 | 1 236,0 | 39 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:37:14 | 319 | 1 235,0 | 119 | 1 236,0 | 39 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:37:14 | 470 | 1 230,0 | 319 | 1 235,0 | 119 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:37:14 | 470 | 1 230,0 | 319 | 1 235,0 | 119 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:37:14 | 390 | 1 230,0 | 239 | 1 235,0 | 39 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:37:13 | 390 | 1 230,0 | 239 | 1 235,0 | 39 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:37:13 | 390 | 1 230,0 | 239 | 1 235,0 | 39 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:37:13 | 390 | 1 230,0 | 239 | 1 235,0 | 39 | 1 238,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:34:56 | 319 | 1 235,0 | 119 | 1 237,0 | 39 | 1 238,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:34:53 | 319 | 1 235,0 | 119 | 1 237,0 | 39 | 1 238,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:34:53 | 319 | 1 235,0 | 119 | 1 237,0 | 39 | 1 238,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:34:53 | 319 | 1 235,0 | 119 | 1 236,0 | 80 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:34:53 | 319 | 1 235,0 | 119 | 1 236,0 | 80 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:34:53 | 390 | 1 230,0 | 239 | 1 235,0 | 39 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:34:53 | 390 | 1 230,0 | 239 | 1 235,0 | 39 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 14:34:53 | 390 | 1 230,0 | 239 | 1 235,0 | 39 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 14:34:52 | 390 | 1 230,0 | 239 | 1 235,0 | 39 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 14:28:40 | 319 | 1 235,0 | 119 | 1 236,0 | 39 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 14:28:37 | 319 | 1 235,0 | 119 | 1 236,0 | 39 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:28:37 | 319 | 1 235,0 | 119 | 1 236,0 | 39 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:28:37 | 470 | 1 230,0 | 319 | 1 235,0 | 119 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:28:37 | 470 | 1 230,0 | 319 | 1 235,0 | 119 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:28:37 | 390 | 1 230,0 | 239 | 1 235,0 | 39 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:28:37 | 390 | 1 230,0 | 239 | 1 235,0 | 39 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 14:28:08 | 470 | 1 230,0 | 319 | 1 235,0 | 39 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 14:28:05 | 470 | 1 230,0 | 319 | 1 235,0 | 39 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:28:05 | 390 | 1 230,0 | 239 | 1 235,0 | 39 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:28:05 | 390 | 1 230,0 | 239 | 1 235,0 | 39 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 14:28:05 | 390 | 1 230,0 | 239 | 1 235,0 | 39 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 14:28:05 | 390 | 1 230,0 | 239 | 1 235,0 | 39 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 14:27:29 | 319 | 1 235,0 | 119 | 1 236,0 | 39 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 14:27:29 | 319 | 1 235,0 | 119 | 1 236,0 | 39 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 14:27:29 | 319 | 1 235,0 | 119 | 1 236,0 | 39 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 14:24:53 | 419 | 1 235,0 | 219 | 1 236,0 | 139 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 14:24:49 | 419 | 1 235,0 | 219 | 1 236,0 | 139 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:24:49 | 419 | 1 235,0 | 219 | 1 236,0 | 139 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:24:49 | 570 | 1 230,0 | 419 | 1 235,0 | 219 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:24:49 | 570 | 1 230,0 | 419 | 1 235,0 | 219 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:24:49 | 490 | 1 230,0 | 339 | 1 235,0 | 139 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:24:49 | 490 | 1 230,0 | 339 | 1 235,0 | 139 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 14:06:42 | 570 | 1 230,0 | 419 | 1 235,0 | 139 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 14:06:42 | 570 | 1 230,0 | 419 | 1 235,0 | 139 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 14:06:42 | 570 | 1 230,0 | 419 | 1 235,0 | 139 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 14:05:06 | 620 | 1 230,0 | 469 | 1 235,0 | 189 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 14:05:02 | 620 | 1 230,0 | 469 | 1 235,0 | 189 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:05:02 | 540 | 1 230,0 | 389 | 1 235,0 | 189 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 14:05:02 | 540 | 1 230,0 | 389 | 1 235,0 | 189 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 14:05:02 | 540 | 1 230,0 | 389 | 1 235,0 | 189 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 14:05:02 | 540 | 1 230,0 | 389 | 1 235,0 | 189 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |