RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 13:57:18 | 620 | 1 230,0 | 469 | 1 235,0 | 189 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 13:57:15 | 620 | 1 230,0 | 469 | 1 235,0 | 189 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:57:15 | 540 | 1 230,0 | 389 | 1 235,0 | 189 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:57:15 | 540 | 1 230,0 | 389 | 1 235,0 | 189 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 13:57:15 | 540 | 1 230,0 | 389 | 1 235,0 | 189 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 13:57:15 | 540 | 1 230,0 | 389 | 1 235,0 | 189 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 13:54:27 | 469 | 1 235,0 | 269 | 1 236,0 | 189 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 13:54:23 | 469 | 1 235,0 | 269 | 1 236,0 | 189 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:54:23 | 469 | 1 235,0 | 269 | 1 236,0 | 189 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:54:23 | 620 | 1 230,0 | 469 | 1 235,0 | 269 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:54:23 | 620 | 1 230,0 | 469 | 1 235,0 | 269 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:54:23 | 540 | 1 230,0 | 389 | 1 235,0 | 189 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:54:23 | 540 | 1 230,0 | 389 | 1 235,0 | 189 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 13:49:46 | 620 | 1 230,0 | 469 | 1 235,0 | 189 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 13:49:46 | 620 | 1 230,0 | 469 | 1 235,0 | 189 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 13:49:46 | 620 | 1 230,0 | 469 | 1 235,0 | 189 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 13:49:19 | 630 | 1 230,0 | 479 | 1 235,0 | 199 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 13:49:19 | 630 | 1 230,0 | 479 | 1 235,0 | 199 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 13:48:24 | 630 | 1 230,0 | 479 | 1 235,0 | 199 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 13:46:00 | 580 | 1 230,0 | 479 | 1 235,0 | 199 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 13:46:00 | 580 | 1 230,0 | 479 | 1 235,0 | 199 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 13:46:00 | 580 | 1 230,0 | 479 | 1 235,0 | 199 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 13:42:47 | 630 | 1 230,0 | 529 | 1 235,0 | 249 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 13:42:43 | 630 | 1 230,0 | 529 | 1 235,0 | 249 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:42:43 | 550 | 1 230,0 | 449 | 1 235,0 | 249 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:42:43 | 550 | 1 230,0 | 449 | 1 235,0 | 249 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 13:42:43 | 550 | 1 230,0 | 449 | 1 235,0 | 249 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 13:42:43 | 550 | 1 230,0 | 449 | 1 235,0 | 249 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 13:42:27 | 529 | 1 235,0 | 329 | 1 236,0 | 249 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 13:42:23 | 529 | 1 235,0 | 329 | 1 236,0 | 249 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:42:23 | 529 | 1 235,0 | 329 | 1 236,0 | 249 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:42:23 | 630 | 1 230,0 | 529 | 1 235,0 | 329 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:42:23 | 630 | 1 230,0 | 529 | 1 235,0 | 329 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:42:23 | 550 | 1 230,0 | 449 | 1 235,0 | 249 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:42:23 | 550 | 1 230,0 | 449 | 1 235,0 | 249 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 13:41:45 | 630 | 1 230,0 | 529 | 1 235,0 | 249 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 13:41:43 | 630 | 1 230,0 | 529 | 1 235,0 | 249 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:41:43 | 550 | 1 230,0 | 449 | 1 235,0 | 249 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:41:43 | 550 | 1 230,0 | 449 | 1 235,0 | 249 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 13:41:43 | 550 | 1 230,0 | 449 | 1 235,0 | 249 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 13:41:43 | 550 | 1 230,0 | 449 | 1 235,0 | 249 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 13:40:23 | 529 | 1 235,0 | 329 | 1 236,0 | 249 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 455 |
| 24.06.2026 13:40:19 | 529 | 1 235,0 | 329 | 1 236,0 | 249 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:40:19 | 529 | 1 235,0 | 329 | 1 236,0 | 249 | 1 237,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:40:19 | 630 | 1 230,0 | 529 | 1 235,0 | 329 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:40:19 | 630 | 1 230,0 | 529 | 1 235,0 | 329 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:40:19 | 550 | 1 230,0 | 449 | 1 235,0 | 249 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |
| 24.06.2026 13:40:19 | 550 | 1 230,0 | 449 | 1 235,0 | 249 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 13:40:19 | 630 | 1 230,0 | 529 | 1 235,0 | 249 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 243,0 | 430 |
| 24.06.2026 13:40:15 | 630 | 1 230,0 | 529 | 1 235,0 | 249 | 1 236,0 | 1 240,0 | 300 | 1 241,0 | 350 | 1 244,0 | 375 |