RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 13:57:56 | 1 050 | 1 207,0 | 970 | 1 208,0 | 700 | 1 209,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:57:56 | 1 050 | 1 207,0 | 970 | 1 208,0 | 700 | 1 209,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:56:05 | 1 070 | 1 207,0 | 990 | 1 208,0 | 720 | 1 209,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:56:05 | 1 070 | 1 207,0 | 990 | 1 208,0 | 720 | 1 209,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:55:32 | 1 050 | 1 207,0 | 970 | 1 208,0 | 700 | 1 209,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:55:32 | 1 050 | 1 207,0 | 970 | 1 208,0 | 700 | 1 209,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:54:52 | 1 350 | 1 200,0 | 350 | 1 207,0 | 270 | 1 208,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:42:39 | 505 | 1 201,0 | 350 | 1 207,0 | 270 | 1 208,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:41:41 | 505 | 1 201,0 | 350 | 1 207,0 | 270 | 1 208,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:41:40 | 505 | 1 201,0 | 350 | 1 207,0 | 270 | 1 208,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:41:40 | 505 | 1 201,0 | 350 | 1 207,0 | 270 | 1 208,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:41:39 | 305 | 1 201,0 | 150 | 1 207,0 | 70 | 1 208,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:41:35 | 250 | 1 205,0 | 150 | 1 207,0 | 70 | 1 208,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:41:35 | 250 | 1 205,0 | 150 | 1 207,0 | 70 | 1 208,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:41:35 | 335 | 1 201,0 | 180 | 1 205,0 | 80 | 1 207,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:41:35 | 335 | 1 201,0 | 180 | 1 205,0 | 80 | 1 207,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:41:35 | 335 | 1 201,0 | 180 | 1 205,0 | 80 | 1 207,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:41:07 | 335 | 1 201,0 | 180 | 1 205,0 | 80 | 1 207,0 | 1 208,0 | 10 | 1 212,0 | 20 | 1 215,0 | 100 |
| 23.06.2026 13:40:56 | 335 | 1 201,0 | 180 | 1 205,0 | 80 | 1 207,0 | 1 208,0 | 10 | 1 212,0 | 20 | 1 216,0 | 30 |
| 23.06.2026 13:40:56 | 335 | 1 201,0 | 180 | 1 205,0 | 80 | 1 207,0 | 1 208,0 | 10 | 1 212,0 | 20 | 1 215,0 | 100 |
| 23.06.2026 13:40:53 | 335 | 1 201,0 | 180 | 1 205,0 | 80 | 1 207,0 | 1 208,0 | 10 | 1 212,0 | 20 | 1 216,0 | 30 |
| 23.06.2026 13:40:53 | 335 | 1 201,0 | 180 | 1 205,0 | 80 | 1 207,0 | 1 208,0 | 10 | 1 212,0 | 20 | 1 216,0 | 30 |
| 23.06.2026 13:40:53 | 1 255 | 1 200,0 | 255 | 1 201,0 | 100 | 1 205,0 | 1 208,0 | 10 | 1 212,0 | 20 | 1 216,0 | 30 |
| 23.06.2026 13:40:53 | 1 255 | 1 200,0 | 255 | 1 201,0 | 100 | 1 205,0 | 1 208,0 | 10 | 1 212,0 | 20 | 1 216,0 | 30 |
| 23.06.2026 13:40:51 | 335 | 1 201,0 | 180 | 1 205,0 | 80 | 1 206,0 | 1 208,0 | 10 | 1 212,0 | 20 | 1 216,0 | 30 |
| 23.06.2026 13:40:51 | 335 | 1 201,0 | 180 | 1 205,0 | 80 | 1 206,0 | 1 208,0 | 10 | 1 212,0 | 20 | 1 216,0 | 30 |
| 23.06.2026 13:40:51 | 1 255 | 1 200,0 | 255 | 1 201,0 | 100 | 1 205,0 | 1 208,0 | 10 | 1 212,0 | 20 | 1 216,0 | 30 |
| 23.06.2026 13:40:50 | 1 255 | 1 200,0 | 255 | 1 201,0 | 100 | 1 205,0 | 1 208,0 | 10 | 1 212,0 | 20 | 1 213,0 | 100 |
| 23.06.2026 13:40:50 | 1 255 | 1 200,0 | 255 | 1 201,0 | 100 | 1 205,0 | 1 208,0 | 10 | 1 212,0 | 20 | 1 213,0 | 100 |
| 23.06.2026 13:18:01 | 1 335 | 1 200,0 | 335 | 1 201,0 | 180 | 1 205,0 | 1 208,0 | 10 | 1 212,0 | 20 | 1 213,0 | 100 |
| 23.06.2026 13:17:02 | 1 335 | 1 200,0 | 335 | 1 201,0 | 180 | 1 205,0 | 1 208,0 | 10 | 1 212,0 | 20 | 1 213,0 | 100 |
| 23.06.2026 13:04:11 | 1 335 | 1 200,0 | 335 | 1 201,0 | 180 | 1 205,0 | 1 208,0 | 10 | 1 212,0 | 20 | 1 213,0 | 100 |
| 23.06.2026 13:03:21 | 1 335 | 1 200,0 | 335 | 1 201,0 | 180 | 1 205,0 | 1 208,0 | 10 | 1 213,0 | 90 | 1 214,0 | 100 |
| 23.06.2026 13:03:21 | 1 335 | 1 200,0 | 335 | 1 201,0 | 180 | 1 205,0 | 1 208,0 | 10 | 1 213,0 | 90 | 1 214,0 | 100 |
| 23.06.2026 13:03:10 | 1 335 | 1 200,0 | 335 | 1 201,0 | 180 | 1 205,0 | 1 208,0 | 20 | 1 213,0 | 100 | 1 214,0 | 110 |
| 23.06.2026 13:03:07 | 1 335 | 1 200,0 | 335 | 1 201,0 | 180 | 1 205,0 | 1 208,0 | 20 | 1 214,0 | 30 | 1 217,0 | 110 |
| 23.06.2026 13:03:07 | 1 335 | 1 200,0 | 335 | 1 201,0 | 180 | 1 205,0 | 1 208,0 | 20 | 1 214,0 | 30 | 1 217,0 | 110 |
| 23.06.2026 13:03:07 | 1 255 | 1 200,0 | 255 | 1 201,0 | 100 | 1 205,0 | 1 208,0 | 20 | 1 214,0 | 30 | 1 217,0 | 110 |
| 23.06.2026 13:03:07 | 1 255 | 1 200,0 | 255 | 1 201,0 | 100 | 1 205,0 | 1 208,0 | 20 | 1 212,0 | 100 | 1 214,0 | 110 |
| 23.06.2026 13:02:34 | 335 | 1 201,0 | 180 | 1 204,0 | 100 | 1 205,0 | 1 208,0 | 20 | 1 212,0 | 100 | 1 214,0 | 110 |
| 23.06.2026 13:02:30 | 335 | 1 201,0 | 180 | 1 204,0 | 100 | 1 205,0 | 1 208,0 | 20 | 1 214,0 | 30 | 1 217,0 | 110 |
| 23.06.2026 13:02:30 | 1 255 | 1 200,0 | 255 | 1 201,0 | 100 | 1 205,0 | 1 208,0 | 20 | 1 214,0 | 30 | 1 217,0 | 110 |
| 23.06.2026 13:02:30 | 1 255 | 1 200,0 | 255 | 1 201,0 | 100 | 1 205,0 | 1 208,0 | 20 | 1 213,0 | 100 | 1 214,0 | 110 |
| 23.06.2026 13:02:30 | 1 255 | 1 200,0 | 255 | 1 201,0 | 100 | 1 205,0 | 1 208,0 | 20 | 1 213,0 | 100 | 1 214,0 | 110 |
| 23.06.2026 13:02:05 | 1 335 | 1 200,0 | 335 | 1 201,0 | 180 | 1 205,0 | 1 208,0 | 20 | 1 213,0 | 100 | 1 214,0 | 110 |
| 23.06.2026 13:02:01 | 1 335 | 1 200,0 | 335 | 1 201,0 | 180 | 1 205,0 | 1 208,0 | 20 | 1 214,0 | 30 | 1 217,0 | 110 |
| 23.06.2026 13:02:01 | 1 335 | 1 200,0 | 335 | 1 201,0 | 180 | 1 205,0 | 1 208,0 | 20 | 1 214,0 | 30 | 1 217,0 | 110 |
| 23.06.2026 13:02:01 | 1 255 | 1 200,0 | 255 | 1 201,0 | 100 | 1 205,0 | 1 208,0 | 20 | 1 214,0 | 30 | 1 217,0 | 110 |
| 23.06.2026 13:02:01 | 1 255 | 1 200,0 | 255 | 1 201,0 | 100 | 1 205,0 | 1 208,0 | 20 | 1 212,0 | 100 | 1 214,0 | 110 |
| 23.06.2026 13:01:10 | 335 | 1 201,0 | 180 | 1 204,0 | 100 | 1 205,0 | 1 208,0 | 20 | 1 212,0 | 100 | 1 214,0 | 110 |