RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 15:56:11 | 1 050 | 1 196,0 | 1 040 | 1 199,0 | 960 | 1 200,0 | 1 206,0 | 118 | 1 207,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 15:56:11 | 1 050 | 1 196,0 | 1 040 | 1 199,0 | 960 | 1 200,0 | 1 206,0 | 118 | 1 207,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 15:56:11 | 1 050 | 1 196,0 | 1 040 | 1 199,0 | 960 | 1 200,0 | 1 206,0 | 118 | 1 207,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 15:55:32 | 1 100 | 1 196,0 | 1 090 | 1 199,0 | 1 010 | 1 200,0 | 1 206,0 | 118 | 1 207,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 15:54:55 | 1 100 | 1 196,0 | 1 090 | 1 199,0 | 1 010 | 1 200,0 | 1 206,0 | 118 | 1 207,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 15:54:55 | 1 100 | 1 196,0 | 1 090 | 1 199,0 | 1 010 | 1 200,0 | 1 206,0 | 118 | 1 207,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 15:54:38 | 1 100 | 1 196,0 | 1 090 | 1 199,0 | 1 010 | 1 200,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:54:38 | 1 100 | 1 196,0 | 1 090 | 1 199,0 | 1 010 | 1 200,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:58 | 1 090 | 1 196,0 | 1 080 | 1 199,0 | 1 000 | 1 200,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:56 | 1 090 | 1 196,0 | 1 080 | 1 199,0 | 1 000 | 1 200,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:56 | 1 090 | 1 196,0 | 1 080 | 1 199,0 | 1 000 | 1 200,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:41 | 100 | 1 191,0 | 90 | 1 196,0 | 80 | 1 199,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:41 | 100 | 1 191,0 | 90 | 1 196,0 | 80 | 1 199,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:41 | 1 220 | 1 190,0 | 20 | 1 191,0 | 10 | 1 196,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:41 | 1 220 | 1 190,0 | 20 | 1 191,0 | 10 | 1 196,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:35 | 70 | 1 191,0 | 60 | 1 196,0 | 50 | 1 199,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:35 | 70 | 1 191,0 | 60 | 1 196,0 | 50 | 1 199,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:35 | 70 | 1 191,0 | 60 | 1 196,0 | 50 | 1 199,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:33 | 100 | 1 191,0 | 90 | 1 196,0 | 80 | 1 199,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:16 | 100 | 1 191,0 | 90 | 1 196,0 | 80 | 1 199,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:16 | 100 | 1 191,0 | 90 | 1 196,0 | 80 | 1 199,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:16 | 1 220 | 1 190,0 | 20 | 1 191,0 | 10 | 1 196,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:16 | 1 220 | 1 190,0 | 20 | 1 191,0 | 10 | 1 196,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:11 | 80 | 1 191,0 | 70 | 1 196,0 | 60 | 1 199,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:11 | 80 | 1 191,0 | 70 | 1 196,0 | 60 | 1 199,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:11 | 1 220 | 1 190,0 | 20 | 1 191,0 | 10 | 1 196,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:11 | 1 220 | 1 190,0 | 20 | 1 191,0 | 10 | 1 196,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:11 | 1 220 | 1 190,0 | 20 | 1 191,0 | 10 | 1 196,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:04 | 1 220 | 1 190,0 | 20 | 1 191,0 | 10 | 1 196,0 | 1 197,0 | 20 | 1 206,0 | 88 | 1 207,0 | 168 |
| 22.06.2026 15:53:04 | 1 220 | 1 190,0 | 20 | 1 191,0 | 10 | 1 196,0 | 1 197,0 | 20 | 1 206,0 | 88 | 1 207,0 | 168 |
| 22.06.2026 15:53:04 | 1 220 | 1 190,0 | 20 | 1 191,0 | 10 | 1 196,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:04 | 1 220 | 1 190,0 | 20 | 1 191,0 | 10 | 1 196,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:53:04 | 1 220 | 1 190,0 | 20 | 1 191,0 | 10 | 1 196,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:52:49 | 100 | 1 191,0 | 90 | 1 196,0 | 80 | 1 199,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:52:40 | 1 290 | 1 190,0 | 90 | 1 191,0 | 80 | 1 199,0 | 1 206,0 | 68 | 1 207,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:52:36 | 1 290 | 1 190,0 | 90 | 1 191,0 | 80 | 1 199,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 210,0 | 218 |
| 22.06.2026 15:52:36 | 1 290 | 1 190,0 | 90 | 1 191,0 | 80 | 1 199,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 210,0 | 218 |
| 22.06.2026 15:52:36 | 1 220 | 1 186,0 | 1 210 | 1 190,0 | 10 | 1 191,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 210,0 | 218 |
| 22.06.2026 15:52:36 | 1 220 | 1 186,0 | 1 210 | 1 190,0 | 10 | 1 191,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 210,0 | 218 |
| 22.06.2026 15:52:36 | 1 220 | 1 186,0 | 1 210 | 1 190,0 | 10 | 1 191,0 | 1 205,0 | 80 | 1 206,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:52:36 | 1 220 | 1 186,0 | 1 210 | 1 190,0 | 10 | 1 191,0 | 1 205,0 | 80 | 1 206,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:52:25 | 1 290 | 1 190,0 | 90 | 1 191,0 | 80 | 1 197,0 | 1 205,0 | 80 | 1 206,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:51:25 | 1 290 | 1 190,0 | 90 | 1 191,0 | 80 | 1 197,0 | 1 205,0 | 80 | 1 206,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:51:20 | 1 290 | 1 186,0 | 1 280 | 1 190,0 | 80 | 1 197,0 | 1 205,0 | 80 | 1 206,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:51:20 | 1 290 | 1 186,0 | 1 280 | 1 190,0 | 80 | 1 197,0 | 1 205,0 | 80 | 1 206,0 | 148 | 1 208,0 | 158 |
| 22.06.2026 15:51:17 | 1 290 | 1 186,0 | 1 280 | 1 190,0 | 80 | 1 197,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 209,0 | 1 078 |
| 22.06.2026 15:51:17 | 1 290 | 1 186,0 | 1 280 | 1 190,0 | 80 | 1 197,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 209,0 | 1 078 |
| 22.06.2026 15:51:17 | 1 290 | 1 182,0 | 1 210 | 1 186,0 | 1 200 | 1 190,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 209,0 | 1 078 |
| 22.06.2026 15:51:17 | 1 290 | 1 182,0 | 1 210 | 1 186,0 | 1 200 | 1 190,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 209,0 | 1 078 |
| 22.06.2026 15:51:17 | 1 290 | 1 182,0 | 1 210 | 1 186,0 | 1 200 | 1 190,0 | 1 204,0 | 80 | 1 206,0 | 148 | 1 208,0 | 158 |