RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 14:54:40 | 144 | 1 175,0 | 94 | 1 179,0 | 8 | 1 180,0 | 1 200,0 | 50 | 1 201,0 | 350 | 1 206,0 | 418 |
| 22.06.2026 14:53:43 | 144 | 1 175,0 | 94 | 1 179,0 | 8 | 1 180,0 | 1 200,0 | 50 | 1 201,0 | 350 | 1 206,0 | 418 |
| 22.06.2026 14:53:43 | 144 | 1 175,0 | 94 | 1 179,0 | 8 | 1 180,0 | 1 200,0 | 50 | 1 201,0 | 350 | 1 206,0 | 418 |
| 22.06.2026 14:53:16 | 104 | 1 179,0 | 18 | 1 180,0 | 10 | 1 186,0 | 1 200,0 | 50 | 1 201,0 | 350 | 1 206,0 | 418 |
| 22.06.2026 14:53:16 | 104 | 1 179,0 | 18 | 1 180,0 | 10 | 1 186,0 | 1 200,0 | 50 | 1 201,0 | 350 | 1 206,0 | 418 |
| 22.06.2026 14:52:34 | 104 | 1 179,0 | 18 | 1 180,0 | 10 | 1 186,0 | 1 200,0 | 50 | 1 201,0 | 350 | 1 206,0 | 418 |
| 22.06.2026 14:52:24 | 104 | 1 179,0 | 18 | 1 180,0 | 10 | 1 186,0 | 1 200,0 | 50 | 1 201,0 | 350 | 1 206,0 | 418 |
| 22.06.2026 14:51:27 | 24 | 1 179,0 | 18 | 1 180,0 | 10 | 1 186,0 | 1 200,0 | 50 | 1 201,0 | 350 | 1 206,0 | 418 |
| 22.06.2026 14:51:27 | 24 | 1 179,0 | 18 | 1 180,0 | 10 | 1 186,0 | 1 200,0 | 50 | 1 201,0 | 350 | 1 206,0 | 418 |
| 22.06.2026 14:51:02 | 104 | 1 179,0 | 98 | 1 180,0 | 90 | 1 186,0 | 1 200,0 | 50 | 1 201,0 | 350 | 1 206,0 | 418 |
| 22.06.2026 14:50:58 | 104 | 1 179,0 | 98 | 1 180,0 | 90 | 1 186,0 | 1 200,0 | 50 | 1 206,0 | 118 | 1 207,0 | 1 118 |
| 22.06.2026 14:50:32 | 104 | 1 179,0 | 98 | 1 180,0 | 90 | 1 186,0 | 1 200,0 | 50 | 1 205,0 | 250 | 1 206,0 | 318 |
| 22.06.2026 14:50:32 | 104 | 1 179,0 | 98 | 1 180,0 | 90 | 1 186,0 | 1 200,0 | 50 | 1 205,0 | 250 | 1 206,0 | 318 |
| 22.06.2026 14:50:32 | 104 | 1 179,0 | 98 | 1 180,0 | 90 | 1 186,0 | 1 205,0 | 200 | 1 206,0 | 268 | 1 207,0 | 1 268 |
| 22.06.2026 14:50:32 | 104 | 1 179,0 | 98 | 1 180,0 | 90 | 1 186,0 | 1 205,0 | 200 | 1 206,0 | 268 | 1 207,0 | 1 268 |
| 22.06.2026 14:50:32 | 104 | 1 179,0 | 98 | 1 180,0 | 90 | 1 186,0 | 1 205,0 | 200 | 1 206,0 | 268 | 1 207,0 | 1 268 |
| 22.06.2026 14:50:32 | 108 | 1 180,0 | 100 | 1 186,0 | 10 | 1 200,0 | 1 205,0 | 200 | 1 206,0 | 268 | 1 207,0 | 1 268 |
| 22.06.2026 14:50:32 | 108 | 1 180,0 | 100 | 1 186,0 | 10 | 1 200,0 | 1 205,0 | 200 | 1 206,0 | 268 | 1 207,0 | 1 268 |
| 22.06.2026 14:50:32 | 108 | 1 180,0 | 100 | 1 186,0 | 10 | 1 200,0 | 1 205,0 | 200 | 1 206,0 | 268 | 1 207,0 | 1 268 |
| 22.06.2026 14:49:57 | 125 | 1 186,0 | 35 | 1 200,0 | 25 | 1 201,0 | 1 205,0 | 200 | 1 206,0 | 268 | 1 207,0 | 1 268 |
| 22.06.2026 14:49:57 | 125 | 1 186,0 | 35 | 1 200,0 | 25 | 1 201,0 | 1 205,0 | 200 | 1 206,0 | 268 | 1 207,0 | 1 268 |
| 22.06.2026 14:49:57 | 125 | 1 186,0 | 35 | 1 200,0 | 25 | 1 201,0 | 1 205,0 | 200 | 1 206,0 | 268 | 1 207,0 | 1 268 |
| 22.06.2026 14:49:57 | 125 | 1 186,0 | 35 | 1 200,0 | 25 | 1 201,0 | 1 205,0 | 200 | 1 206,0 | 268 | 1 207,0 | 1 268 |
| 22.06.2026 14:49:57 | 125 | 1 186,0 | 35 | 1 200,0 | 25 | 1 201,0 | 1 205,0 | 200 | 1 206,0 | 268 | 1 207,0 | 1 268 |
| 22.06.2026 14:48:55 | 175 | 1 186,0 | 85 | 1 200,0 | 75 | 1 201,0 | 1 205,0 | 200 | 1 206,0 | 268 | 1 207,0 | 1 268 |
| 22.06.2026 14:37:34 | 175 | 1 186,0 | 85 | 1 200,0 | 75 | 1 201,0 | 1 205,0 | 200 | 1 206,0 | 268 | 1 208,0 | 278 |
| 22.06.2026 14:37:34 | 175 | 1 186,0 | 85 | 1 200,0 | 75 | 1 201,0 | 1 205,0 | 200 | 1 206,0 | 268 | 1 208,0 | 278 |
| 22.06.2026 14:35:31 | 175 | 1 186,0 | 85 | 1 200,0 | 75 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 210,0 | 218 |
| 22.06.2026 14:35:31 | 175 | 1 186,0 | 85 | 1 200,0 | 75 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 210,0 | 218 |
| 22.06.2026 14:34:55 | 175 | 1 186,0 | 85 | 1 200,0 | 75 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 210,0 | 218 |
| 22.06.2026 14:29:20 | 585 | 1 187,0 | 85 | 1 200,0 | 75 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 210,0 | 218 |
| 22.06.2026 14:27:49 | 585 | 1 187,0 | 85 | 1 200,0 | 75 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 210,0 | 218 |
| 22.06.2026 14:27:49 | 585 | 1 187,0 | 85 | 1 200,0 | 75 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 210,0 | 218 |
| 22.06.2026 14:27:49 | 585 | 1 190,0 | 85 | 1 200,0 | 75 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 210,0 | 218 |
| 22.06.2026 14:27:49 | 585 | 1 190,0 | 85 | 1 200,0 | 75 | 1 201,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 210,0 | 218 |
| 22.06.2026 14:25:13 | 135 | 1 200,0 | 125 | 1 201,0 | 50 | 1 202,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 210,0 | 218 |
| 22.06.2026 14:25:13 | 135 | 1 200,0 | 125 | 1 201,0 | 50 | 1 202,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 210,0 | 218 |
| 22.06.2026 14:25:13 | 135 | 1 200,0 | 125 | 1 201,0 | 50 | 1 202,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 210,0 | 218 |
| 22.06.2026 14:24:17 | 235 | 1 200,0 | 225 | 1 201,0 | 150 | 1 202,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 210,0 | 218 |
| 22.06.2026 14:24:17 | 235 | 1 200,0 | 225 | 1 201,0 | 150 | 1 202,0 | 1 206,0 | 68 | 1 208,0 | 78 | 1 210,0 | 218 |
| 22.06.2026 14:20:18 | 235 | 1 200,0 | 225 | 1 201,0 | 150 | 1 202,0 | 1 206,0 | 18 | 1 208,0 | 28 | 1 210,0 | 168 |
| 22.06.2026 13:45:18 | 735 | 1 200,0 | 225 | 1 201,0 | 150 | 1 202,0 | 1 206,0 | 18 | 1 208,0 | 28 | 1 210,0 | 168 |
| 22.06.2026 13:45:18 | 735 | 1 200,0 | 225 | 1 201,0 | 150 | 1 202,0 | 1 206,0 | 18 | 1 208,0 | 28 | 1 210,0 | 168 |
| 22.06.2026 13:45:18 | 735 | 1 200,0 | 225 | 1 201,0 | 150 | 1 202,0 | 1 206,0 | 18 | 1 208,0 | 28 | 1 210,0 | 168 |
| 22.06.2026 13:44:48 | 735 | 1 200,0 | 225 | 1 201,0 | 150 | 1 202,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 268 |
| 22.06.2026 13:44:48 | 735 | 1 200,0 | 225 | 1 201,0 | 150 | 1 202,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 268 |
| 22.06.2026 13:37:36 | 1 085 | 1 190,0 | 585 | 1 200,0 | 75 | 1 201,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 268 |
| 22.06.2026 13:37:36 | 1 085 | 1 190,0 | 585 | 1 200,0 | 75 | 1 201,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 268 |
| 22.06.2026 13:30:09 | 1 035 | 1 190,0 | 535 | 1 200,0 | 25 | 1 201,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 268 |
| 22.06.2026 13:30:09 | 1 035 | 1 190,0 | 535 | 1 200,0 | 25 | 1 201,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 268 |