RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 13:50:59 | 223 | 1 181,0 | 93 | 1 185,0 | 40 | 1 188,0 | 1 189,0 | 80 | 1 191,0 | 90 | 1 194,0 | 100 |
| 18.06.2026 13:50:59 | 223 | 1 181,0 | 93 | 1 185,0 | 40 | 1 188,0 | 1 189,0 | 80 | 1 191,0 | 90 | 1 194,0 | 100 |
| 18.06.2026 13:50:55 | 223 | 1 181,0 | 93 | 1 185,0 | 40 | 1 188,0 | 1 191,0 | 10 | 1 194,0 | 20 | 1 196,0 | 220 |
| 18.06.2026 13:50:55 | 223 | 1 181,0 | 93 | 1 185,0 | 40 | 1 188,0 | 1 191,0 | 10 | 1 194,0 | 20 | 1 196,0 | 220 |
| 18.06.2026 13:50:51 | 223 | 1 181,0 | 93 | 1 185,0 | 40 | 1 188,0 | 1 189,0 | 37 | 1 191,0 | 47 | 1 194,0 | 57 |
| 18.06.2026 13:50:51 | 223 | 1 181,0 | 93 | 1 185,0 | 40 | 1 188,0 | 1 189,0 | 37 | 1 191,0 | 47 | 1 194,0 | 57 |
| 18.06.2026 13:50:51 | 223 | 1 181,0 | 93 | 1 185,0 | 40 | 1 188,0 | 1 189,0 | 37 | 1 191,0 | 47 | 1 194,0 | 57 |
| 18.06.2026 13:47:50 | 223 | 1 181,0 | 93 | 1 185,0 | 40 | 1 188,0 | 1 189,0 | 80 | 1 191,0 | 90 | 1 194,0 | 100 |
| 18.06.2026 13:47:50 | 223 | 1 181,0 | 93 | 1 185,0 | 40 | 1 188,0 | 1 189,0 | 80 | 1 191,0 | 90 | 1 194,0 | 100 |
| 18.06.2026 13:47:50 | 223 | 1 181,0 | 93 | 1 185,0 | 40 | 1 188,0 | 1 189,0 | 80 | 1 191,0 | 90 | 1 194,0 | 100 |
| 18.06.2026 13:47:02 | 233 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 189,0 | 80 | 1 191,0 | 90 | 1 194,0 | 100 |
| 18.06.2026 13:46:06 | 233 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 189,0 | 80 | 1 194,0 | 90 | 1 196,0 | 290 |
| 18.06.2026 13:46:06 | 233 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 189,0 | 80 | 1 194,0 | 90 | 1 196,0 | 290 |
| 18.06.2026 13:46:04 | 233 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 194,0 | 10 | 1 196,0 | 210 | 1 197,0 | 220 |
| 18.06.2026 13:46:04 | 233 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 194,0 | 10 | 1 196,0 | 210 | 1 197,0 | 220 |
| 18.06.2026 13:45:59 | 233 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 189,0 | 70 | 1 194,0 | 80 | 1 196,0 | 280 |
| 18.06.2026 13:45:59 | 233 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 189,0 | 70 | 1 194,0 | 80 | 1 196,0 | 280 |
| 18.06.2026 13:45:59 | 233 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 189,0 | 70 | 1 194,0 | 80 | 1 196,0 | 280 |
| 18.06.2026 13:45:59 | 233 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 189,0 | 80 | 1 194,0 | 90 | 1 196,0 | 290 |
| 18.06.2026 13:45:59 | 233 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 189,0 | 80 | 1 194,0 | 90 | 1 196,0 | 290 |
| 18.06.2026 13:45:59 | 233 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 189,0 | 80 | 1 194,0 | 90 | 1 196,0 | 290 |
| 18.06.2026 13:43:52 | 233 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 189,0 | 80 | 1 194,0 | 90 | 1 196,0 | 290 |
| 18.06.2026 13:43:52 | 233 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 189,0 | 80 | 1 194,0 | 90 | 1 196,0 | 290 |
| 18.06.2026 13:43:50 | 233 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 194,0 | 10 | 1 196,0 | 210 | 1 197,0 | 220 |
| 18.06.2026 13:43:50 | 153 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 194,0 | 10 | 1 196,0 | 210 | 1 197,0 | 220 |
| 18.06.2026 13:43:50 | 153 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 194,0 | 10 | 1 196,0 | 210 | 1 197,0 | 220 |
| 18.06.2026 13:43:50 | 153 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 190,0 | 80 | 1 194,0 | 90 | 1 196,0 | 290 |
| 18.06.2026 13:43:03 | 183 | 1 182,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 190,0 | 80 | 1 194,0 | 90 | 1 196,0 | 290 |
| 18.06.2026 13:43:03 | 183 | 1 182,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 190,0 | 80 | 1 194,0 | 90 | 1 196,0 | 290 |
| 18.06.2026 13:42:59 | 183 | 1 182,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 194,0 | 10 | 1 196,0 | 210 | 1 197,0 | 220 |
| 18.06.2026 13:42:59 | 153 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 194,0 | 10 | 1 196,0 | 210 | 1 197,0 | 220 |
| 18.06.2026 13:42:59 | 153 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 194,0 | 10 | 1 196,0 | 210 | 1 197,0 | 220 |
| 18.06.2026 13:42:59 | 153 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 189,0 | 80 | 1 194,0 | 90 | 1 196,0 | 290 |
| 18.06.2026 13:42:59 | 233 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 189,0 | 80 | 1 194,0 | 90 | 1 196,0 | 290 |
| 18.06.2026 13:42:59 | 233 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 189,0 | 80 | 1 194,0 | 90 | 1 196,0 | 290 |
| 18.06.2026 13:42:56 | 233 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 194,0 | 10 | 1 196,0 | 210 | 1 197,0 | 220 |
| 18.06.2026 13:42:56 | 153 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 194,0 | 10 | 1 196,0 | 210 | 1 197,0 | 220 |
| 18.06.2026 13:42:56 | 153 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 194,0 | 10 | 1 196,0 | 210 | 1 197,0 | 220 |
| 18.06.2026 13:42:56 | 153 | 1 181,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 190,0 | 19 | 1 194,0 | 29 | 1 196,0 | 229 |
| 18.06.2026 13:42:54 | 183 | 1 182,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 190,0 | 19 | 1 194,0 | 29 | 1 196,0 | 229 |
| 18.06.2026 13:42:54 | 183 | 1 182,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 190,0 | 19 | 1 194,0 | 29 | 1 196,0 | 229 |
| 18.06.2026 13:42:54 | 183 | 1 182,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 194,0 | 10 | 1 196,0 | 210 | 1 197,0 | 220 |
| 18.06.2026 13:42:54 | 183 | 1 182,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 194,0 | 10 | 1 196,0 | 210 | 1 197,0 | 220 |
| 18.06.2026 13:42:54 | 183 | 1 182,0 | 103 | 1 185,0 | 50 | 1 188,0 | 1 194,0 | 10 | 1 196,0 | 210 | 1 197,0 | 220 |
| 18.06.2026 13:42:52 | 164 | 1 185,0 | 111 | 1 188,0 | 61 | 1 190,0 | 1 194,0 | 10 | 1 196,0 | 210 | 1 197,0 | 220 |
| 18.06.2026 13:42:52 | 164 | 1 185,0 | 111 | 1 188,0 | 61 | 1 190,0 | 1 194,0 | 10 | 1 196,0 | 210 | 1 197,0 | 220 |
| 18.06.2026 13:42:46 | 164 | 1 185,0 | 111 | 1 188,0 | 61 | 1 190,0 | 1 194,0 | 10 | 1 196,0 | 210 | 1 197,0 | 220 |
| 18.06.2026 13:42:46 | 164 | 1 185,0 | 111 | 1 188,0 | 61 | 1 190,0 | 1 194,0 | 10 | 1 196,0 | 210 | 1 197,0 | 220 |
| 18.06.2026 13:42:46 | 164 | 1 185,0 | 111 | 1 188,0 | 61 | 1 190,0 | 1 194,0 | 10 | 1 196,0 | 210 | 1 197,0 | 220 |
| 18.06.2026 13:42:44 | 244 | 1 185,0 | 191 | 1 188,0 | 141 | 1 190,0 | 1 194,0 | 10 | 1 196,0 | 210 | 1 197,0 | 220 |