RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 13:58:22 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 221,0 | 730 |
| 15.04.2026 13:58:19 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 222,0 | 700 |
| 15.04.2026 13:58:19 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 222,0 | 700 |
| 15.04.2026 13:58:19 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 222,0 | 780 |
| 15.04.2026 13:57:53 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 222,0 | 780 |
| 15.04.2026 13:57:50 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 222,0 | 700 |
| 15.04.2026 13:57:50 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 222,0 | 700 |
| 15.04.2026 13:57:50 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 221,0 | 730 |
| 15.04.2026 13:32:55 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 221,0 | 730 |
| 15.04.2026 13:32:51 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 222,0 | 700 |
| 15.04.2026 13:32:51 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 222,0 | 700 |
| 15.04.2026 13:32:51 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 222,0 | 780 |
| 15.04.2026 13:24:41 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 222,0 | 780 |
| 15.04.2026 13:24:41 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 222,0 | 780 |
| 15.04.2026 13:24:41 | 282 | 1 214,0 | 160 | 1 215,0 | 10 | 1 216,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 222,0 | 780 |
| 15.04.2026 13:24:41 | 282 | 1 214,0 | 160 | 1 215,0 | 10 | 1 216,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 222,0 | 780 |
| 15.04.2026 13:24:41 | 282 | 1 214,0 | 160 | 1 215,0 | 10 | 1 216,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 222,0 | 780 |
| 15.04.2026 13:17:10 | 282 | 1 214,0 | 160 | 1 215,0 | 10 | 1 216,0 | 1 218,0 | 48 | 1 219,0 | 348 | 1 220,0 | 698 |
| 15.04.2026 13:00:54 | 282 | 1 214,0 | 160 | 1 215,0 | 10 | 1 216,0 | 1 218,0 | 48 | 1 219,0 | 348 | 1 220,0 | 698 |
| 15.04.2026 13:00:54 | 282 | 1 214,0 | 160 | 1 215,0 | 10 | 1 216,0 | 1 218,0 | 48 | 1 219,0 | 348 | 1 220,0 | 698 |
| 15.04.2026 13:00:54 | 282 | 1 214,0 | 160 | 1 215,0 | 10 | 1 216,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 222,0 | 780 |
| 15.04.2026 13:00:54 | 282 | 1 214,0 | 160 | 1 215,0 | 10 | 1 216,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 222,0 | 780 |
| 15.04.2026 13:00:54 | 282 | 1 214,0 | 160 | 1 215,0 | 10 | 1 216,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 222,0 | 780 |
| 15.04.2026 12:47:23 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 222,0 | 780 |
| 15.04.2026 12:47:23 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 219,0 | 300 | 1 220,0 | 650 | 1 222,0 | 780 |
| 15.04.2026 12:32:07 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 219,0 | 200 | 1 220,0 | 550 | 1 222,0 | 680 |
| 15.04.2026 12:32:07 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 219,0 | 200 | 1 220,0 | 550 | 1 222,0 | 680 |
| 15.04.2026 12:14:34 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 220,0 | 350 | 1 222,0 | 480 | 1 223,0 | 680 |
| 15.04.2026 12:14:34 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 220,0 | 350 | 1 222,0 | 480 | 1 223,0 | 680 |
| 15.04.2026 12:14:34 | 162 | 1 215,0 | 12 | 1 216,0 | 2 | 1 218,0 | 1 220,0 | 350 | 1 222,0 | 480 | 1 223,0 | 680 |
| 15.04.2026 12:08:30 | 182 | 1 215,0 | 32 | 1 216,0 | 22 | 1 218,0 | 1 220,0 | 350 | 1 222,0 | 480 | 1 223,0 | 680 |
| 15.04.2026 12:08:27 | 182 | 1 215,0 | 32 | 1 216,0 | 22 | 1 218,0 | 1 220,0 | 350 | 1 222,0 | 400 | 1 223,0 | 600 |
| 15.04.2026 12:08:27 | 182 | 1 215,0 | 32 | 1 216,0 | 22 | 1 218,0 | 1 220,0 | 350 | 1 222,0 | 400 | 1 223,0 | 600 |
| 15.04.2026 12:08:27 | 182 | 1 215,0 | 32 | 1 216,0 | 22 | 1 218,0 | 1 220,0 | 350 | 1 221,0 | 430 | 1 222,0 | 480 |
| 15.04.2026 12:05:32 | 182 | 1 215,0 | 32 | 1 216,0 | 22 | 1 218,0 | 1 220,0 | 350 | 1 221,0 | 430 | 1 222,0 | 480 |
| 15.04.2026 12:05:32 | 182 | 1 215,0 | 32 | 1 216,0 | 22 | 1 218,0 | 1 220,0 | 350 | 1 221,0 | 430 | 1 222,0 | 480 |
| 15.04.2026 12:05:32 | 182 | 1 215,0 | 32 | 1 216,0 | 22 | 1 218,0 | 1 220,0 | 350 | 1 221,0 | 430 | 1 222,0 | 480 |
| 15.04.2026 12:05:32 | 182 | 1 215,0 | 32 | 1 216,0 | 22 | 1 218,0 | 1 220,0 | 400 | 1 221,0 | 480 | 1 222,0 | 530 |
| 15.04.2026 12:05:32 | 182 | 1 215,0 | 32 | 1 216,0 | 22 | 1 218,0 | 1 220,0 | 400 | 1 221,0 | 480 | 1 222,0 | 530 |
| 15.04.2026 12:05:32 | 182 | 1 215,0 | 32 | 1 216,0 | 22 | 1 218,0 | 1 220,0 | 400 | 1 221,0 | 480 | 1 222,0 | 530 |
| 15.04.2026 12:02:53 | 182 | 1 215,0 | 32 | 1 216,0 | 22 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 221,0 | 530 |
| 15.04.2026 11:59:40 | 214 | 1 214,0 | 172 | 1 215,0 | 22 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 221,0 | 530 |
| 15.04.2026 11:52:37 | 114 | 1 214,0 | 72 | 1 215,0 | 22 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 221,0 | 530 |
| 15.04.2026 11:52:35 | 114 | 1 214,0 | 72 | 1 215,0 | 22 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 500 |
| 15.04.2026 11:52:35 | 114 | 1 214,0 | 72 | 1 215,0 | 22 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 500 |
| 15.04.2026 11:52:35 | 114 | 1 214,0 | 72 | 1 215,0 | 22 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 580 |
| 15.04.2026 11:51:20 | 194 | 1 214,0 | 72 | 1 215,0 | 22 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 580 |
| 15.04.2026 11:51:20 | 194 | 1 214,0 | 72 | 1 215,0 | 22 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 580 |
| 15.04.2026 11:50:23 | 191 | 1 214,0 | 69 | 1 215,0 | 19 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 580 |
| 15.04.2026 11:42:40 | 186 | 1 214,0 | 69 | 1 215,0 | 19 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 580 |