RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 11:59:40 | 214 | 1 214,0 | 172 | 1 215,0 | 22 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 221,0 | 530 |
| 15.04.2026 11:52:37 | 114 | 1 214,0 | 72 | 1 215,0 | 22 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 221,0 | 530 |
| 15.04.2026 11:52:35 | 114 | 1 214,0 | 72 | 1 215,0 | 22 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 500 |
| 15.04.2026 11:52:35 | 114 | 1 214,0 | 72 | 1 215,0 | 22 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 500 |
| 15.04.2026 11:52:35 | 114 | 1 214,0 | 72 | 1 215,0 | 22 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 580 |
| 15.04.2026 11:51:20 | 194 | 1 214,0 | 72 | 1 215,0 | 22 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 580 |
| 15.04.2026 11:51:20 | 194 | 1 214,0 | 72 | 1 215,0 | 22 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 580 |
| 15.04.2026 11:50:23 | 191 | 1 214,0 | 69 | 1 215,0 | 19 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 580 |
| 15.04.2026 11:42:40 | 186 | 1 214,0 | 69 | 1 215,0 | 19 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 580 |
| 15.04.2026 11:42:37 | 186 | 1 214,0 | 69 | 1 215,0 | 19 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 500 |
| 15.04.2026 11:42:36 | 106 | 1 214,0 | 69 | 1 215,0 | 19 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 500 |
| 15.04.2026 11:42:36 | 106 | 1 214,0 | 69 | 1 215,0 | 19 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 500 |
| 15.04.2026 11:35:36 | 186 | 1 214,0 | 149 | 1 215,0 | 19 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 500 |
| 15.04.2026 11:35:36 | 186 | 1 214,0 | 149 | 1 215,0 | 19 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 500 |
| 15.04.2026 11:35:36 | 267 | 1 212,0 | 167 | 1 214,0 | 130 | 1 215,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 500 |
| 15.04.2026 11:35:36 | 267 | 1 212,0 | 167 | 1 214,0 | 130 | 1 215,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 500 |
| 15.04.2026 11:35:36 | 267 | 1 212,0 | 167 | 1 214,0 | 130 | 1 215,0 | 1 219,0 | 50 | 1 220,0 | 450 | 1 222,0 | 500 |
| 15.04.2026 11:34:27 | 267 | 1 212,0 | 167 | 1 214,0 | 130 | 1 215,0 | 1 218,0 | 1 | 1 219,0 | 51 | 1 220,0 | 451 |
| 15.04.2026 11:34:27 | 267 | 1 212,0 | 167 | 1 214,0 | 130 | 1 215,0 | 1 218,0 | 1 | 1 219,0 | 51 | 1 220,0 | 451 |
| 15.04.2026 11:34:27 | 267 | 1 212,0 | 167 | 1 214,0 | 130 | 1 215,0 | 1 218,0 | 1 | 1 219,0 | 51 | 1 220,0 | 451 |
| 15.04.2026 11:15:11 | 267 | 1 212,0 | 167 | 1 214,0 | 130 | 1 215,0 | 1 218,0 | 51 | 1 219,0 | 101 | 1 220,0 | 501 |
| 15.04.2026 11:15:11 | 267 | 1 212,0 | 167 | 1 214,0 | 130 | 1 215,0 | 1 218,0 | 51 | 1 219,0 | 101 | 1 220,0 | 501 |
| 15.04.2026 11:13:51 | 267 | 1 212,0 | 167 | 1 214,0 | 130 | 1 215,0 | 1 217,0 | 60 | 1 218,0 | 111 | 1 219,0 | 161 |
| 15.04.2026 11:13:51 | 267 | 1 212,0 | 167 | 1 214,0 | 130 | 1 215,0 | 1 217,0 | 60 | 1 218,0 | 111 | 1 219,0 | 161 |
| 15.04.2026 11:13:51 | 187 | 1 212,0 | 87 | 1 214,0 | 50 | 1 215,0 | 1 217,0 | 60 | 1 218,0 | 111 | 1 219,0 | 161 |
| 15.04.2026 11:13:51 | 187 | 1 212,0 | 87 | 1 214,0 | 50 | 1 215,0 | 1 217,0 | 60 | 1 218,0 | 111 | 1 219,0 | 161 |
| 15.04.2026 11:11:13 | 167 | 1 214,0 | 130 | 1 215,0 | 80 | 1 216,0 | 1 217,0 | 60 | 1 218,0 | 111 | 1 219,0 | 161 |
| 15.04.2026 11:11:13 | 167 | 1 214,0 | 130 | 1 215,0 | 80 | 1 216,0 | 1 217,0 | 60 | 1 218,0 | 111 | 1 219,0 | 161 |
| 15.04.2026 11:11:04 | 167 | 1 214,0 | 130 | 1 215,0 | 80 | 1 216,0 | 1 218,0 | 51 | 1 219,0 | 101 | 1 220,0 | 501 |
| 15.04.2026 11:11:04 | 167 | 1 214,0 | 130 | 1 215,0 | 80 | 1 216,0 | 1 218,0 | 51 | 1 219,0 | 101 | 1 220,0 | 501 |
| 15.04.2026 11:11:04 | 167 | 1 214,0 | 130 | 1 215,0 | 80 | 1 216,0 | 1 218,0 | 51 | 1 219,0 | 101 | 1 220,0 | 501 |
| 15.04.2026 11:08:21 | 167 | 1 214,0 | 130 | 1 215,0 | 80 | 1 216,0 | 1 218,0 | 101 | 1 219,0 | 151 | 1 220,0 | 551 |
| 15.04.2026 11:08:21 | 167 | 1 214,0 | 130 | 1 215,0 | 80 | 1 216,0 | 1 218,0 | 101 | 1 219,0 | 151 | 1 220,0 | 551 |
| 15.04.2026 11:08:21 | 167 | 1 214,0 | 130 | 1 215,0 | 80 | 1 216,0 | 1 218,0 | 101 | 1 219,0 | 151 | 1 220,0 | 551 |
| 15.04.2026 11:07:33 | 167 | 1 214,0 | 130 | 1 215,0 | 80 | 1 216,0 | 1 218,0 | 104 | 1 219,0 | 154 | 1 220,0 | 554 |
| 15.04.2026 11:07:33 | 167 | 1 214,0 | 130 | 1 215,0 | 80 | 1 216,0 | 1 218,0 | 104 | 1 219,0 | 154 | 1 220,0 | 554 |
| 15.04.2026 11:07:33 | 167 | 1 214,0 | 130 | 1 215,0 | 80 | 1 216,0 | 1 218,0 | 104 | 1 219,0 | 154 | 1 220,0 | 554 |
| 15.04.2026 11:06:33 | 167 | 1 214,0 | 130 | 1 215,0 | 80 | 1 216,0 | 1 218,0 | 109 | 1 219,0 | 159 | 1 220,0 | 559 |
| 15.04.2026 11:06:33 | 167 | 1 214,0 | 130 | 1 215,0 | 80 | 1 216,0 | 1 218,0 | 109 | 1 219,0 | 159 | 1 220,0 | 559 |
| 15.04.2026 11:06:33 | 187 | 1 212,0 | 87 | 1 214,0 | 50 | 1 215,0 | 1 218,0 | 109 | 1 219,0 | 159 | 1 220,0 | 559 |
| 15.04.2026 11:06:33 | 187 | 1 212,0 | 87 | 1 214,0 | 50 | 1 215,0 | 1 218,0 | 109 | 1 219,0 | 159 | 1 220,0 | 559 |
| 15.04.2026 11:06:33 | 187 | 1 212,0 | 87 | 1 214,0 | 50 | 1 215,0 | 1 218,0 | 109 | 1 219,0 | 159 | 1 220,0 | 559 |
| 15.04.2026 11:06:12 | 267 | 1 212,0 | 167 | 1 214,0 | 130 | 1 215,0 | 1 218,0 | 109 | 1 219,0 | 159 | 1 220,0 | 559 |
| 15.04.2026 11:06:10 | 267 | 1 212,0 | 167 | 1 214,0 | 130 | 1 215,0 | 1 218,0 | 109 | 1 219,0 | 159 | 1 220,0 | 559 |
| 15.04.2026 11:06:10 | 267 | 1 212,0 | 167 | 1 214,0 | 130 | 1 215,0 | 1 218,0 | 109 | 1 219,0 | 159 | 1 220,0 | 559 |
| 15.04.2026 11:06:10 | 187 | 1 212,0 | 87 | 1 214,0 | 50 | 1 215,0 | 1 218,0 | 109 | 1 219,0 | 159 | 1 220,0 | 559 |
| 15.04.2026 11:06:10 | 187 | 1 212,0 | 87 | 1 214,0 | 50 | 1 215,0 | 1 218,0 | 109 | 1 219,0 | 159 | 1 220,0 | 559 |
| 15.04.2026 11:05:50 | 167 | 1 214,0 | 130 | 1 215,0 | 80 | 1 216,0 | 1 218,0 | 109 | 1 219,0 | 159 | 1 220,0 | 559 |
| 15.04.2026 11:05:50 | 167 | 1 214,0 | 130 | 1 215,0 | 80 | 1 216,0 | 1 218,0 | 109 | 1 219,0 | 159 | 1 220,0 | 559 |
| 15.04.2026 11:05:31 | 167 | 1 214,0 | 130 | 1 215,0 | 80 | 1 216,0 | 1 218,0 | 9 | 1 219,0 | 59 | 1 220,0 | 459 |