RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 15:46:12 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 187,0 | 150 | 1 190,0 | 330 | 1 191,0 | 410 |
| 13.04.2026 15:46:12 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 187,0 | 150 | 1 190,0 | 330 | 1 191,0 | 410 |
| 13.04.2026 15:44:56 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 185,0 | 20 | 1 187,0 | 170 | 1 190,0 | 350 |
| 13.04.2026 15:44:56 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 185,0 | 20 | 1 187,0 | 170 | 1 190,0 | 350 |
| 13.04.2026 15:29:12 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 187,0 | 150 | 1 190,0 | 330 | 1 191,0 | 410 |
| 13.04.2026 14:48:17 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 187,0 | 150 | 1 190,0 | 330 | 1 191,0 | 410 |
| 13.04.2026 14:48:17 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 187,0 | 150 | 1 190,0 | 330 | 1 191,0 | 410 |
| 13.04.2026 14:40:32 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 190,0 | 180 | 1 191,0 | 260 | 1 192,0 | 360 |
| 13.04.2026 14:40:32 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 190,0 | 180 | 1 191,0 | 260 | 1 192,0 | 360 |
| 13.04.2026 14:32:37 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 190,0 | 150 | 1 191,0 | 230 | 1 192,0 | 330 |
| 13.04.2026 14:32:37 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 190,0 | 150 | 1 191,0 | 230 | 1 192,0 | 330 |
| 13.04.2026 14:24:39 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 190,0 | 100 | 1 191,0 | 180 | 1 192,0 | 280 |
| 13.04.2026 14:18:56 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 190,0 | 100 | 1 191,0 | 180 | 1 192,0 | 280 |
| 13.04.2026 14:18:56 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 190,0 | 100 | 1 191,0 | 180 | 1 192,0 | 280 |
| 13.04.2026 14:17:09 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 188,0 | 200 | 1 190,0 | 300 | 1 191,0 | 380 |
| 13.04.2026 14:12:28 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 188,0 | 200 | 1 190,0 | 300 | 1 191,0 | 380 |
| 13.04.2026 14:11:48 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 188,0 | 200 | 1 190,0 | 300 | 1 191,0 | 380 |
| 13.04.2026 14:10:17 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 188,0 | 200 | 1 191,0 | 280 | 1 198,0 | 814 |
| 13.04.2026 14:02:28 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 188,0 | 200 | 1 191,0 | 280 | 1 198,0 | 764 |
| 13.04.2026 14:02:28 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 188,0 | 200 | 1 191,0 | 280 | 1 198,0 | 764 |
| 13.04.2026 13:36:18 | 185 | 1 177,0 | 135 | 1 178,0 | 80 | 1 183,0 | 1 188,0 | 200 | 1 191,0 | 280 | 1 198,0 | 764 |
| 13.04.2026 13:07:00 | 180 | 1 177,0 | 130 | 1 178,0 | 80 | 1 183,0 | 1 188,0 | 200 | 1 191,0 | 280 | 1 198,0 | 764 |
| 13.04.2026 13:03:23 | 180 | 1 176,0 | 130 | 1 177,0 | 80 | 1 183,0 | 1 188,0 | 200 | 1 191,0 | 280 | 1 198,0 | 764 |
| 13.04.2026 12:55:14 | 180 | 1 176,0 | 130 | 1 177,0 | 80 | 1 183,0 | 1 188,0 | 200 | 1 191,0 | 280 | 1 198,0 | 664 |
| 13.04.2026 12:54:15 | 180 | 1 176,0 | 130 | 1 177,0 | 80 | 1 183,0 | 1 188,0 | 200 | 1 191,0 | 280 | 1 198,0 | 584 |
| 13.04.2026 12:53:46 | 260 | 1 176,0 | 130 | 1 177,0 | 80 | 1 183,0 | 1 188,0 | 200 | 1 191,0 | 280 | 1 198,0 | 584 |
| 13.04.2026 12:53:43 | 260 | 1 176,0 | 130 | 1 177,0 | 80 | 1 183,0 | 1 188,0 | 200 | 1 198,0 | 504 | 1 200,0 | 813 |
| 13.04.2026 12:53:43 | 260 | 1 176,0 | 130 | 1 177,0 | 80 | 1 183,0 | 1 188,0 | 200 | 1 198,0 | 504 | 1 200,0 | 813 |
| 13.04.2026 12:53:43 | 230 | 1 175,0 | 180 | 1 176,0 | 50 | 1 177,0 | 1 188,0 | 200 | 1 198,0 | 504 | 1 200,0 | 813 |
| 13.04.2026 12:53:43 | 230 | 1 175,0 | 180 | 1 176,0 | 50 | 1 177,0 | 1 188,0 | 200 | 1 190,0 | 280 | 1 198,0 | 584 |
| 13.04.2026 12:53:43 | 230 | 1 175,0 | 180 | 1 176,0 | 50 | 1 177,0 | 1 188,0 | 200 | 1 190,0 | 280 | 1 198,0 | 584 |
| 13.04.2026 12:52:30 | 260 | 1 176,0 | 130 | 1 177,0 | 80 | 1 182,0 | 1 188,0 | 200 | 1 190,0 | 280 | 1 198,0 | 584 |
| 13.04.2026 12:52:30 | 260 | 1 176,0 | 130 | 1 177,0 | 80 | 1 182,0 | 1 188,0 | 200 | 1 190,0 | 280 | 1 198,0 | 584 |
| 13.04.2026 12:43:59 | 260 | 1 176,0 | 130 | 1 177,0 | 80 | 1 182,0 | 1 190,0 | 80 | 1 198,0 | 384 | 1 200,0 | 693 |
| 13.04.2026 12:27:08 | 260 | 1 176,0 | 130 | 1 177,0 | 80 | 1 182,0 | 1 190,0 | 80 | 1 198,0 | 384 | 1 200,0 | 393 |
| 13.04.2026 12:27:08 | 260 | 1 176,0 | 130 | 1 177,0 | 80 | 1 182,0 | 1 190,0 | 80 | 1 198,0 | 384 | 1 200,0 | 393 |
| 13.04.2026 12:26:59 | 260 | 1 176,0 | 130 | 1 177,0 | 80 | 1 182,0 | 1 198,0 | 304 | 1 200,0 | 313 | 1 204,0 | 363 |
| 13.04.2026 12:26:59 | 260 | 1 176,0 | 130 | 1 177,0 | 80 | 1 182,0 | 1 198,0 | 304 | 1 200,0 | 313 | 1 204,0 | 363 |
| 13.04.2026 12:26:59 | 260 | 1 176,0 | 130 | 1 177,0 | 80 | 1 182,0 | 1 198,0 | 304 | 1 200,0 | 313 | 1 204,0 | 363 |
| 13.04.2026 12:26:59 | 260 | 1 176,0 | 130 | 1 177,0 | 80 | 1 182,0 | 1 198,0 | 311 | 1 200,0 | 320 | 1 204,0 | 370 |
| 13.04.2026 12:26:59 | 260 | 1 176,0 | 130 | 1 177,0 | 80 | 1 182,0 | 1 198,0 | 311 | 1 200,0 | 320 | 1 204,0 | 370 |
| 13.04.2026 12:26:59 | 260 | 1 176,0 | 130 | 1 177,0 | 80 | 1 182,0 | 1 198,0 | 311 | 1 200,0 | 320 | 1 204,0 | 370 |
| 13.04.2026 12:25:23 | 260 | 1 176,0 | 130 | 1 177,0 | 80 | 1 182,0 | 1 190,0 | 80 | 1 198,0 | 391 | 1 200,0 | 400 |
| 13.04.2026 12:25:23 | 260 | 1 176,0 | 130 | 1 177,0 | 80 | 1 182,0 | 1 190,0 | 80 | 1 198,0 | 391 | 1 200,0 | 400 |
| 13.04.2026 12:25:19 | 260 | 1 176,0 | 130 | 1 177,0 | 80 | 1 182,0 | 1 198,0 | 311 | 1 200,0 | 320 | 1 204,0 | 370 |
| 13.04.2026 12:25:19 | 260 | 1 176,0 | 130 | 1 177,0 | 80 | 1 182,0 | 1 198,0 | 311 | 1 200,0 | 320 | 1 204,0 | 370 |
| 13.04.2026 12:25:19 | 230 | 1 175,0 | 180 | 1 176,0 | 50 | 1 177,0 | 1 198,0 | 311 | 1 200,0 | 320 | 1 204,0 | 370 |
| 13.04.2026 12:25:19 | 230 | 1 175,0 | 180 | 1 176,0 | 50 | 1 177,0 | 1 198,0 | 311 | 1 200,0 | 320 | 1 204,0 | 370 |
| 13.04.2026 12:25:15 | 260 | 1 176,0 | 130 | 1 177,0 | 80 | 1 181,0 | 1 198,0 | 311 | 1 200,0 | 320 | 1 204,0 | 370 |
| 13.04.2026 12:25:15 | 260 | 1 176,0 | 130 | 1 177,0 | 80 | 1 181,0 | 1 198,0 | 311 | 1 200,0 | 320 | 1 204,0 | 370 |