RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 12:48:08 | 330 | 1 176,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 12:48:08 | 330 | 1 176,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 12:48:05 | 330 | 1 176,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 12:48:05 | 301 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 12:48:05 | 301 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 12:48:05 | 301 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 183,0 | 30 | 1 184,0 | 430 | 1 185,0 | 580 |
| 10.04.2026 12:47:58 | 381 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 183,0 | 30 | 1 184,0 | 430 | 1 185,0 | 580 |
| 10.04.2026 12:47:58 | 381 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 183,0 | 30 | 1 184,0 | 430 | 1 185,0 | 580 |
| 10.04.2026 12:47:58 | 381 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 12:47:58 | 381 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 12:47:58 | 381 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 12:47:55 | 300 | 1 178,0 | 250 | 1 180,0 | 50 | 1 183,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 12:47:55 | 300 | 1 178,0 | 250 | 1 180,0 | 50 | 1 183,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 12:47:55 | 300 | 1 178,0 | 250 | 1 180,0 | 50 | 1 183,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 12:47:55 | 300 | 1 178,0 | 250 | 1 180,0 | 50 | 1 183,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 12:47:43 | 300 | 1 178,0 | 250 | 1 180,0 | 50 | 1 183,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 12:47:43 | 300 | 1 178,0 | 250 | 1 180,0 | 50 | 1 183,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 12:47:43 | 330 | 1 176,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 12:47:43 | 330 | 1 176,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 12:47:43 | 330 | 1 176,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 12:47:43 | 330 | 1 176,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 183,0 | 50 | 1 184,0 | 530 | 1 185,0 | 680 |
| 10.04.2026 12:47:40 | 330 | 1 176,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 183,0 | 50 | 1 184,0 | 450 | 1 185,0 | 600 |
| 10.04.2026 12:47:40 | 301 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 183,0 | 50 | 1 184,0 | 450 | 1 185,0 | 600 |
| 10.04.2026 12:47:40 | 301 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 183,0 | 50 | 1 184,0 | 450 | 1 185,0 | 600 |
| 10.04.2026 12:47:40 | 301 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 183,0 | 130 | 1 184,0 | 530 | 1 185,0 | 680 |
| 10.04.2026 12:47:32 | 381 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 183,0 | 130 | 1 184,0 | 530 | 1 185,0 | 680 |
| 10.04.2026 12:47:32 | 381 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 183,0 | 130 | 1 184,0 | 530 | 1 185,0 | 680 |
| 10.04.2026 12:47:28 | 381 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 183,0 | 50 | 1 184,0 | 450 | 1 185,0 | 600 |
| 10.04.2026 12:47:28 | 301 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 183,0 | 50 | 1 184,0 | 450 | 1 185,0 | 600 |
| 10.04.2026 12:47:28 | 301 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 183,0 | 50 | 1 184,0 | 450 | 1 185,0 | 600 |
| 10.04.2026 12:47:28 | 301 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 182,0 | 80 | 1 183,0 | 130 | 1 184,0 | 530 |
| 10.04.2026 12:47:05 | 301 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 182,0 | 80 | 1 183,0 | 130 | 1 184,0 | 530 |
| 10.04.2026 12:46:14 | 301 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 182,0 | 80 | 1 183,0 | 134 | 1 184,0 | 534 |
| 10.04.2026 12:44:30 | 301 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 182,0 | 80 | 1 183,0 | 84 | 1 184,0 | 484 |
| 10.04.2026 12:41:52 | 301 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 182,0 | 80 | 1 183,0 | 84 | 1 184,0 | 484 |
| 10.04.2026 12:41:52 | 301 | 1 175,0 | 250 | 1 178,0 | 200 | 1 180,0 | 1 182,0 | 80 | 1 183,0 | 84 | 1 184,0 | 484 |
| 10.04.2026 12:41:00 | 1 181 | 1 174,0 | 101 | 1 175,0 | 50 | 1 178,0 | 1 182,0 | 80 | 1 183,0 | 84 | 1 184,0 | 484 |
| 10.04.2026 12:41:00 | 1 181 | 1 174,0 | 101 | 1 175,0 | 50 | 1 178,0 | 1 182,0 | 80 | 1 183,0 | 84 | 1 184,0 | 484 |
| 10.04.2026 12:40:48 | 1 181 | 1 174,0 | 101 | 1 175,0 | 50 | 1 178,0 | 1 183,0 | 4 | 1 184,0 | 404 | 1 185,0 | 554 |
| 10.04.2026 12:40:48 | 1 181 | 1 174,0 | 101 | 1 175,0 | 50 | 1 178,0 | 1 183,0 | 4 | 1 184,0 | 404 | 1 185,0 | 554 |
| 10.04.2026 12:40:48 | 1 181 | 1 174,0 | 101 | 1 175,0 | 50 | 1 178,0 | 1 183,0 | 4 | 1 184,0 | 404 | 1 185,0 | 554 |
| 10.04.2026 12:40:48 | 1 181 | 1 174,0 | 101 | 1 175,0 | 50 | 1 178,0 | 1 183,0 | 19 | 1 184,0 | 419 | 1 185,0 | 569 |
| 10.04.2026 12:40:48 | 1 181 | 1 174,0 | 101 | 1 175,0 | 50 | 1 178,0 | 1 183,0 | 19 | 1 184,0 | 419 | 1 185,0 | 569 |
| 10.04.2026 12:40:48 | 1 181 | 1 174,0 | 101 | 1 175,0 | 50 | 1 178,0 | 1 183,0 | 19 | 1 184,0 | 419 | 1 185,0 | 569 |
| 10.04.2026 12:40:48 | 1 181 | 1 174,0 | 101 | 1 175,0 | 50 | 1 178,0 | 1 182,0 | 80 | 1 183,0 | 99 | 1 184,0 | 499 |
| 10.04.2026 12:40:48 | 1 181 | 1 174,0 | 101 | 1 175,0 | 50 | 1 178,0 | 1 182,0 | 80 | 1 183,0 | 99 | 1 184,0 | 499 |
| 10.04.2026 12:40:48 | 1 181 | 1 174,0 | 101 | 1 175,0 | 50 | 1 178,0 | 1 182,0 | 80 | 1 183,0 | 99 | 1 184,0 | 499 |
| 10.04.2026 12:40:48 | 1 181 | 1 174,0 | 101 | 1 175,0 | 50 | 1 178,0 | 1 181,0 | 2 | 1 182,0 | 82 | 1 183,0 | 101 |
| 10.04.2026 12:40:48 | 1 181 | 1 174,0 | 101 | 1 175,0 | 50 | 1 178,0 | 1 181,0 | 2 | 1 182,0 | 82 | 1 183,0 | 101 |
| 10.04.2026 12:40:48 | 1 181 | 1 174,0 | 101 | 1 175,0 | 50 | 1 178,0 | 1 181,0 | 2 | 1 182,0 | 82 | 1 183,0 | 101 |