RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 10:52:49 | 1 181 | 1 173,0 | 1 131 | 1 174,0 | 131 | 1 175,0 | 1 183,0 | 80 | 1 184,0 | 480 | 1 187,0 | 530 |
| 10.04.2026 10:52:49 | 1 181 | 1 173,0 | 1 131 | 1 174,0 | 131 | 1 175,0 | 1 183,0 | 80 | 1 184,0 | 480 | 1 187,0 | 530 |
| 10.04.2026 10:52:47 | 1 181 | 1 173,0 | 1 131 | 1 174,0 | 131 | 1 175,0 | 1 184,0 | 400 | 1 187,0 | 450 | 1 190,0 | 750 |
| 10.04.2026 10:52:47 | 1 181 | 1 173,0 | 1 131 | 1 174,0 | 131 | 1 175,0 | 1 184,0 | 400 | 1 187,0 | 450 | 1 190,0 | 750 |
| 10.04.2026 10:52:41 | 1 181 | 1 173,0 | 1 131 | 1 174,0 | 131 | 1 175,0 | 1 183,0 | 76 | 1 184,0 | 476 | 1 187,0 | 526 |
| 10.04.2026 10:52:41 | 1 181 | 1 173,0 | 1 131 | 1 174,0 | 131 | 1 175,0 | 1 183,0 | 76 | 1 184,0 | 476 | 1 187,0 | 526 |
| 10.04.2026 10:52:41 | 1 181 | 1 173,0 | 1 131 | 1 174,0 | 131 | 1 175,0 | 1 183,0 | 76 | 1 184,0 | 476 | 1 187,0 | 526 |
| 10.04.2026 10:51:38 | 1 181 | 1 173,0 | 1 131 | 1 174,0 | 131 | 1 175,0 | 1 183,0 | 80 | 1 184,0 | 480 | 1 187,0 | 530 |
| 10.04.2026 10:51:38 | 1 181 | 1 173,0 | 1 131 | 1 174,0 | 131 | 1 175,0 | 1 183,0 | 80 | 1 184,0 | 480 | 1 187,0 | 530 |
| 10.04.2026 10:51:38 | 1 181 | 1 173,0 | 1 131 | 1 174,0 | 131 | 1 175,0 | 1 183,0 | 80 | 1 184,0 | 480 | 1 187,0 | 530 |
| 10.04.2026 10:50:23 | 1 181 | 1 173,0 | 1 131 | 1 174,0 | 131 | 1 175,0 | 1 179,0 | 13 | 1 183,0 | 93 | 1 184,0 | 493 |
| 10.04.2026 10:50:21 | 1 181 | 1 173,0 | 1 131 | 1 174,0 | 131 | 1 175,0 | 1 179,0 | 13 | 1 184,0 | 413 | 1 187,0 | 463 |
| 10.04.2026 10:50:21 | 1 181 | 1 173,0 | 1 131 | 1 174,0 | 131 | 1 175,0 | 1 179,0 | 13 | 1 184,0 | 413 | 1 187,0 | 463 |
| 10.04.2026 10:50:21 | 1 101 | 1 173,0 | 1 051 | 1 174,0 | 51 | 1 175,0 | 1 179,0 | 13 | 1 184,0 | 413 | 1 187,0 | 463 |
| 10.04.2026 10:50:21 | 1 101 | 1 173,0 | 1 051 | 1 174,0 | 51 | 1 175,0 | 1 179,0 | 13 | 1 184,0 | 493 | 1 187,0 | 543 |
| 10.04.2026 10:50:21 | 1 101 | 1 173,0 | 1 051 | 1 174,0 | 51 | 1 175,0 | 1 179,0 | 13 | 1 184,0 | 493 | 1 187,0 | 543 |
| 10.04.2026 10:50:17 | 1 131 | 1 174,0 | 131 | 1 175,0 | 80 | 1 176,0 | 1 179,0 | 13 | 1 184,0 | 493 | 1 187,0 | 543 |
| 10.04.2026 10:50:15 | 1 131 | 1 174,0 | 131 | 1 175,0 | 80 | 1 176,0 | 1 179,0 | 13 | 1 184,0 | 413 | 1 187,0 | 463 |
| 10.04.2026 10:50:15 | 1 131 | 1 174,0 | 131 | 1 175,0 | 80 | 1 176,0 | 1 179,0 | 13 | 1 184,0 | 413 | 1 187,0 | 463 |
| 10.04.2026 10:50:15 | 1 101 | 1 173,0 | 1 051 | 1 174,0 | 51 | 1 175,0 | 1 179,0 | 13 | 1 184,0 | 413 | 1 187,0 | 463 |
| 10.04.2026 10:50:15 | 1 101 | 1 173,0 | 1 051 | 1 174,0 | 51 | 1 175,0 | 1 179,0 | 13 | 1 183,0 | 93 | 1 184,0 | 493 |
| 10.04.2026 10:50:15 | 1 101 | 1 173,0 | 1 051 | 1 174,0 | 51 | 1 175,0 | 1 179,0 | 13 | 1 183,0 | 93 | 1 184,0 | 493 |
| 10.04.2026 10:50:13 | 1 181 | 1 173,0 | 1 131 | 1 174,0 | 131 | 1 175,0 | 1 179,0 | 13 | 1 183,0 | 93 | 1 184,0 | 493 |
| 10.04.2026 10:50:09 | 1 181 | 1 173,0 | 1 131 | 1 174,0 | 131 | 1 175,0 | 1 179,0 | 13 | 1 184,0 | 413 | 1 187,0 | 463 |
| 10.04.2026 10:50:09 | 1 181 | 1 173,0 | 1 131 | 1 174,0 | 131 | 1 175,0 | 1 179,0 | 13 | 1 184,0 | 413 | 1 187,0 | 463 |
| 10.04.2026 10:50:09 | 1 101 | 1 173,0 | 1 051 | 1 174,0 | 51 | 1 175,0 | 1 179,0 | 13 | 1 184,0 | 413 | 1 187,0 | 463 |
| 10.04.2026 10:50:09 | 1 101 | 1 173,0 | 1 051 | 1 174,0 | 51 | 1 175,0 | 1 179,0 | 13 | 1 184,0 | 493 | 1 187,0 | 543 |
| 10.04.2026 10:50:09 | 1 101 | 1 173,0 | 1 051 | 1 174,0 | 51 | 1 175,0 | 1 179,0 | 13 | 1 184,0 | 493 | 1 187,0 | 543 |
| 10.04.2026 10:40:10 | 1 131 | 1 174,0 | 131 | 1 175,0 | 80 | 1 176,0 | 1 179,0 | 13 | 1 184,0 | 493 | 1 187,0 | 543 |
| 10.04.2026 10:40:10 | 1 131 | 1 174,0 | 131 | 1 175,0 | 80 | 1 176,0 | 1 179,0 | 13 | 1 184,0 | 493 | 1 187,0 | 543 |
| 10.04.2026 10:40:10 | 1 131 | 1 174,0 | 131 | 1 175,0 | 80 | 1 176,0 | 1 184,0 | 480 | 1 187,0 | 530 | 1 190,0 | 830 |
| 10.04.2026 10:40:10 | 1 131 | 1 174,0 | 131 | 1 175,0 | 80 | 1 176,0 | 1 184,0 | 480 | 1 187,0 | 530 | 1 190,0 | 830 |
| 10.04.2026 10:40:10 | 1 131 | 1 174,0 | 131 | 1 175,0 | 80 | 1 176,0 | 1 184,0 | 480 | 1 187,0 | 530 | 1 190,0 | 830 |
| 10.04.2026 10:39:38 | 136 | 1 175,0 | 85 | 1 176,0 | 5 | 1 179,0 | 1 184,0 | 480 | 1 187,0 | 530 | 1 190,0 | 830 |
| 10.04.2026 10:34:42 | 136 | 1 175,0 | 85 | 1 176,0 | 5 | 1 179,0 | 1 184,0 | 480 | 1 185,0 | 580 | 1 187,0 | 630 |
| 10.04.2026 10:34:42 | 136 | 1 175,0 | 85 | 1 176,0 | 5 | 1 179,0 | 1 184,0 | 480 | 1 185,0 | 580 | 1 187,0 | 630 |
| 10.04.2026 10:31:41 | 1 131 | 1 174,0 | 131 | 1 175,0 | 80 | 1 176,0 | 1 184,0 | 480 | 1 185,0 | 580 | 1 187,0 | 630 |
| 10.04.2026 10:31:41 | 1 131 | 1 174,0 | 131 | 1 175,0 | 80 | 1 176,0 | 1 184,0 | 480 | 1 185,0 | 580 | 1 187,0 | 630 |
| 10.04.2026 10:31:41 | 1 131 | 1 174,0 | 131 | 1 175,0 | 80 | 1 176,0 | 1 184,0 | 480 | 1 185,0 | 580 | 1 187,0 | 630 |
| 10.04.2026 10:30:38 | 1 131 | 1 174,0 | 131 | 1 175,0 | 80 | 1 176,0 | 1 179,0 | 100 | 1 184,0 | 580 | 1 185,0 | 680 |
| 10.04.2026 10:23:37 | 1 131 | 1 174,0 | 131 | 1 175,0 | 80 | 1 176,0 | 1 179,0 | 100 | 1 184,0 | 180 | 1 185,0 | 280 |
| 10.04.2026 10:23:35 | 1 131 | 1 174,0 | 131 | 1 175,0 | 80 | 1 176,0 | 1 179,0 | 100 | 1 185,0 | 200 | 1 187,0 | 250 |
| 10.04.2026 10:23:35 | 1 131 | 1 174,0 | 131 | 1 175,0 | 80 | 1 176,0 | 1 179,0 | 100 | 1 185,0 | 200 | 1 187,0 | 250 |
| 10.04.2026 10:23:35 | 1 101 | 1 173,0 | 1 051 | 1 174,0 | 51 | 1 175,0 | 1 179,0 | 100 | 1 185,0 | 200 | 1 187,0 | 250 |
| 10.04.2026 10:23:35 | 1 101 | 1 173,0 | 1 051 | 1 174,0 | 51 | 1 175,0 | 1 179,0 | 100 | 1 183,0 | 180 | 1 185,0 | 280 |
| 10.04.2026 10:23:35 | 1 101 | 1 173,0 | 1 051 | 1 174,0 | 51 | 1 175,0 | 1 179,0 | 100 | 1 183,0 | 180 | 1 185,0 | 280 |
| 10.04.2026 10:17:29 | 1 181 | 1 173,0 | 1 131 | 1 174,0 | 131 | 1 175,0 | 1 179,0 | 100 | 1 183,0 | 180 | 1 185,0 | 280 |
| 10.04.2026 10:17:29 | 1 181 | 1 173,0 | 1 131 | 1 174,0 | 131 | 1 175,0 | 1 179,0 | 100 | 1 183,0 | 180 | 1 185,0 | 280 |
| 10.04.2026 10:15:58 | 1 181 | 1 173,0 | 1 131 | 1 174,0 | 131 | 1 175,0 | 1 183,0 | 80 | 1 185,0 | 180 | 1 187,0 | 230 |
| 10.04.2026 10:15:58 | 1 181 | 1 173,0 | 1 131 | 1 174,0 | 131 | 1 175,0 | 1 183,0 | 80 | 1 185,0 | 180 | 1 187,0 | 230 |