RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 09:57:44 | 211 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:57:44 | 211 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:57:40 | 211 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 192,0 | 200 | 1 198,0 | 203 | 1 200,0 | 1 212 |
| 09.04.2026 09:57:40 | 211 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 192,0 | 200 | 1 198,0 | 203 | 1 200,0 | 1 212 |
| 09.04.2026 09:57:36 | 211 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 188,0 | 30 | 1 192,0 | 230 | 1 198,0 | 233 |
| 09.04.2026 09:57:36 | 211 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 188,0 | 30 | 1 192,0 | 230 | 1 198,0 | 233 |
| 09.04.2026 09:57:36 | 211 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 188,0 | 30 | 1 192,0 | 230 | 1 198,0 | 233 |
| 09.04.2026 09:53:22 | 211 | 1 180,0 | 121 | 1 182,0 | 10 | 1 184,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:47:16 | 210 | 1 180,0 | 120 | 1 182,0 | 10 | 1 184,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:47:16 | 210 | 1 180,0 | 120 | 1 182,0 | 10 | 1 184,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:47:16 | 210 | 1 180,0 | 120 | 1 182,0 | 10 | 1 184,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:45:15 | 210 | 1 180,0 | 120 | 1 182,0 | 10 | 1 184,0 | 1 187,0 | 100 | 1 188,0 | 180 | 1 192,0 | 380 |
| 09.04.2026 09:45:15 | 210 | 1 180,0 | 120 | 1 182,0 | 10 | 1 184,0 | 1 187,0 | 100 | 1 188,0 | 180 | 1 192,0 | 380 |
| 09.04.2026 09:45:15 | 210 | 1 180,0 | 120 | 1 182,0 | 10 | 1 184,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:45:15 | 210 | 1 180,0 | 120 | 1 182,0 | 10 | 1 184,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:45:15 | 210 | 1 180,0 | 120 | 1 182,0 | 10 | 1 184,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:43:42 | 220 | 1 182,0 | 110 | 1 184,0 | 100 | 1 187,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:42:54 | 300 | 1 180,0 | 210 | 1 182,0 | 100 | 1 187,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:42:54 | 300 | 1 180,0 | 210 | 1 182,0 | 100 | 1 187,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:42:44 | 223 | 1 177,0 | 200 | 1 180,0 | 110 | 1 182,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:42:44 | 223 | 1 177,0 | 200 | 1 180,0 | 110 | 1 182,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:42:44 | 223 | 1 177,0 | 200 | 1 180,0 | 110 | 1 182,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:38:08 | 250 | 1 180,0 | 160 | 1 182,0 | 50 | 1 187,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:38:08 | 250 | 1 180,0 | 160 | 1 182,0 | 50 | 1 187,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:37:34 | 223 | 1 177,0 | 200 | 1 180,0 | 110 | 1 182,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:25:16 | 223 | 1 177,0 | 200 | 1 180,0 | 110 | 1 182,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:25:12 | 223 | 1 177,0 | 200 | 1 180,0 | 110 | 1 182,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:25:12 | 223 | 1 177,0 | 200 | 1 180,0 | 110 | 1 182,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:25:12 | 223 | 1 177,0 | 200 | 1 180,0 | 110 | 1 182,0 | 1 192,0 | 200 | 1 198,0 | 203 | 1 200,0 | 1 212 |
| 09.04.2026 09:25:12 | 143 | 1 177,0 | 120 | 1 180,0 | 110 | 1 182,0 | 1 192,0 | 200 | 1 198,0 | 203 | 1 200,0 | 1 212 |
| 09.04.2026 09:25:12 | 143 | 1 177,0 | 120 | 1 180,0 | 110 | 1 182,0 | 1 192,0 | 200 | 1 198,0 | 203 | 1 200,0 | 1 212 |
| 09.04.2026 09:25:12 | 143 | 1 177,0 | 120 | 1 180,0 | 110 | 1 182,0 | 1 187,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:25:12 | 200 | 1 179,0 | 120 | 1 180,0 | 110 | 1 182,0 | 1 187,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:25:12 | 200 | 1 179,0 | 120 | 1 180,0 | 110 | 1 182,0 | 1 187,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:25:11 | 200 | 1 179,0 | 120 | 1 180,0 | 110 | 1 182,0 | 1 192,0 | 200 | 1 198,0 | 203 | 1 200,0 | 1 212 |
| 09.04.2026 09:25:11 | 143 | 1 177,0 | 120 | 1 180,0 | 110 | 1 182,0 | 1 192,0 | 200 | 1 198,0 | 203 | 1 200,0 | 1 212 |
| 09.04.2026 09:25:11 | 143 | 1 177,0 | 120 | 1 180,0 | 110 | 1 182,0 | 1 192,0 | 200 | 1 198,0 | 203 | 1 200,0 | 1 212 |
| 09.04.2026 09:25:11 | 143 | 1 177,0 | 120 | 1 180,0 | 110 | 1 182,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:24:09 | 223 | 1 177,0 | 200 | 1 180,0 | 110 | 1 182,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:24:09 | 223 | 1 177,0 | 200 | 1 180,0 | 110 | 1 182,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:15:36 | 213 | 1 177,0 | 190 | 1 180,0 | 100 | 1 182,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:13:29 | 203 | 1 177,0 | 180 | 1 180,0 | 100 | 1 182,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:11:59 | 203 | 1 177,0 | 180 | 1 180,0 | 100 | 1 182,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:10:55 | 230 | 1 176,0 | 180 | 1 180,0 | 100 | 1 182,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:10:55 | 230 | 1 176,0 | 180 | 1 180,0 | 100 | 1 182,0 | 1 188,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:10:53 | 230 | 1 176,0 | 180 | 1 180,0 | 100 | 1 182,0 | 1 192,0 | 200 | 1 198,0 | 203 | 1 200,0 | 1 212 |
| 09.04.2026 09:10:52 | 160 | 1 174,0 | 150 | 1 176,0 | 100 | 1 182,0 | 1 192,0 | 200 | 1 198,0 | 203 | 1 200,0 | 1 212 |
| 09.04.2026 09:10:52 | 160 | 1 174,0 | 150 | 1 176,0 | 100 | 1 182,0 | 1 192,0 | 200 | 1 198,0 | 203 | 1 200,0 | 1 212 |
| 09.04.2026 09:10:52 | 160 | 1 174,0 | 150 | 1 176,0 | 100 | 1 182,0 | 1 189,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |
| 09.04.2026 09:10:51 | 230 | 1 176,0 | 180 | 1 181,0 | 100 | 1 182,0 | 1 189,0 | 80 | 1 192,0 | 280 | 1 198,0 | 283 |