RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 13:54:31 | 265 | 1 180,0 | 165 | 1 182,0 | 35 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 340 |
| 08.04.2026 13:54:30 | 265 | 1 180,0 | 165 | 1 182,0 | 35 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 260 |
| 08.04.2026 13:54:29 | 185 | 1 180,0 | 85 | 1 182,0 | 35 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 260 |
| 08.04.2026 13:54:29 | 185 | 1 180,0 | 85 | 1 182,0 | 35 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 260 |
| 08.04.2026 13:51:27 | 165 | 1 182,0 | 115 | 1 183,0 | 35 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 260 |
| 08.04.2026 13:51:25 | 165 | 1 182,0 | 115 | 1 183,0 | 35 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 260 |
| 08.04.2026 13:51:25 | 185 | 1 180,0 | 85 | 1 182,0 | 35 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 260 |
| 08.04.2026 13:51:24 | 185 | 1 180,0 | 85 | 1 182,0 | 35 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 340 |
| 08.04.2026 13:51:21 | 265 | 1 180,0 | 165 | 1 182,0 | 35 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 340 |
| 08.04.2026 13:51:19 | 265 | 1 180,0 | 165 | 1 182,0 | 35 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 260 |
| 08.04.2026 13:51:19 | 185 | 1 180,0 | 85 | 1 182,0 | 35 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 260 |
| 08.04.2026 13:51:19 | 185 | 1 180,0 | 85 | 1 182,0 | 35 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 189,0 | 330 |
| 08.04.2026 13:45:09 | 165 | 1 181,0 | 85 | 1 182,0 | 35 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 189,0 | 330 |
| 08.04.2026 13:45:06 | 165 | 1 181,0 | 85 | 1 182,0 | 35 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 260 |
| 08.04.2026 13:45:06 | 185 | 1 180,0 | 85 | 1 182,0 | 35 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 260 |
| 08.04.2026 13:45:06 | 185 | 1 180,0 | 85 | 1 182,0 | 35 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 340 |
| 08.04.2026 13:42:49 | 265 | 1 180,0 | 165 | 1 182,0 | 35 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 340 |
| 08.04.2026 13:42:49 | 265 | 1 180,0 | 165 | 1 182,0 | 35 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 340 |
| 08.04.2026 13:40:57 | 765 | 1 180,0 | 665 | 1 182,0 | 535 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 340 |
| 08.04.2026 13:40:57 | 765 | 1 180,0 | 665 | 1 182,0 | 535 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 340 |
| 08.04.2026 13:40:56 | 760 | 1 180,0 | 660 | 1 182,0 | 530 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 340 |
| 08.04.2026 13:40:56 | 760 | 1 180,0 | 660 | 1 182,0 | 530 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 260 |
| 08.04.2026 13:40:55 | 680 | 1 180,0 | 580 | 1 182,0 | 530 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 190,0 | 260 |
| 08.04.2026 13:40:55 | 680 | 1 180,0 | 580 | 1 182,0 | 530 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 189,0 | 330 |
| 08.04.2026 13:38:03 | 660 | 1 181,0 | 580 | 1 182,0 | 530 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 189,0 | 330 |
| 08.04.2026 13:38:03 | 660 | 1 181,0 | 580 | 1 182,0 | 530 | 1 184,0 | 1 187,0 | 200 | 1 188,0 | 250 | 1 189,0 | 330 |
| 08.04.2026 13:37:33 | 660 | 1 181,0 | 580 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 189,0 | 130 | 1 190,0 | 140 |
| 08.04.2026 13:36:35 | 660 | 1 181,0 | 580 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 189,0 | 130 | 1 190,0 | 140 |
| 08.04.2026 13:36:33 | 660 | 1 181,0 | 580 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 190,0 | 60 | 1 191,0 | 93 |
| 08.04.2026 13:36:33 | 680 | 1 180,0 | 580 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 190,0 | 60 | 1 191,0 | 93 |
| 08.04.2026 13:36:33 | 680 | 1 180,0 | 580 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 190,0 | 140 | 1 191,0 | 173 |
| 08.04.2026 13:33:52 | 760 | 1 180,0 | 660 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 190,0 | 140 | 1 191,0 | 173 |
| 08.04.2026 13:33:50 | 760 | 1 180,0 | 660 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 190,0 | 60 | 1 191,0 | 93 |
| 08.04.2026 13:33:50 | 680 | 1 180,0 | 580 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 190,0 | 60 | 1 191,0 | 93 |
| 08.04.2026 13:33:50 | 680 | 1 180,0 | 580 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 189,0 | 130 | 1 190,0 | 140 |
| 08.04.2026 13:33:26 | 660 | 1 181,0 | 580 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 189,0 | 130 | 1 190,0 | 140 |
| 08.04.2026 13:33:24 | 660 | 1 181,0 | 580 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 190,0 | 60 | 1 191,0 | 93 |
| 08.04.2026 13:33:23 | 680 | 1 180,0 | 580 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 190,0 | 60 | 1 191,0 | 93 |
| 08.04.2026 13:33:23 | 680 | 1 180,0 | 580 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 190,0 | 140 | 1 191,0 | 173 |
| 08.04.2026 13:30:20 | 760 | 1 180,0 | 660 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 190,0 | 140 | 1 191,0 | 173 |
| 08.04.2026 13:30:18 | 760 | 1 180,0 | 660 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 190,0 | 60 | 1 191,0 | 93 |
| 08.04.2026 13:30:18 | 680 | 1 180,0 | 580 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 190,0 | 60 | 1 191,0 | 93 |
| 08.04.2026 13:30:18 | 680 | 1 180,0 | 580 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 190,0 | 60 | 1 191,0 | 173 |
| 08.04.2026 13:28:46 | 660 | 1 182,0 | 610 | 1 183,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 190,0 | 60 | 1 191,0 | 173 |
| 08.04.2026 13:28:43 | 660 | 1 182,0 | 610 | 1 183,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 190,0 | 60 | 1 191,0 | 93 |
| 08.04.2026 13:28:43 | 680 | 1 180,0 | 580 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 190,0 | 60 | 1 191,0 | 93 |
| 08.04.2026 13:28:43 | 680 | 1 180,0 | 580 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 190,0 | 140 | 1 191,0 | 173 |
| 08.04.2026 13:26:47 | 760 | 1 180,0 | 660 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 190,0 | 140 | 1 191,0 | 173 |
| 08.04.2026 13:26:47 | 760 | 1 180,0 | 660 | 1 182,0 | 530 | 1 184,0 | 1 188,0 | 50 | 1 190,0 | 140 | 1 191,0 | 173 |
| 08.04.2026 13:24:04 | 260 | 1 180,0 | 160 | 1 182,0 | 30 | 1 184,0 | 1 188,0 | 50 | 1 190,0 | 140 | 1 191,0 | 173 |