RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 12:56:47 | 360 | 1 184,0 | 130 | 1 185,0 | 80 | 1 187,0 | 1 190,0 | 10 | 1 191,0 | 43 | 1 195,0 | 334 |
| 08.04.2026 12:56:47 | 360 | 1 184,0 | 130 | 1 185,0 | 80 | 1 187,0 | 1 190,0 | 10 | 1 191,0 | 43 | 1 195,0 | 334 |
| 08.04.2026 12:56:47 | 360 | 1 184,0 | 130 | 1 185,0 | 80 | 1 187,0 | 1 190,0 | 10 | 1 191,0 | 43 | 1 195,0 | 334 |
| 08.04.2026 12:27:33 | 230 | 1 185,0 | 180 | 1 187,0 | 100 | 1 188,0 | 1 190,0 | 10 | 1 191,0 | 43 | 1 195,0 | 334 |
| 08.04.2026 12:27:33 | 230 | 1 185,0 | 180 | 1 187,0 | 100 | 1 188,0 | 1 190,0 | 10 | 1 191,0 | 43 | 1 195,0 | 334 |
| 08.04.2026 12:26:40 | 230 | 1 185,0 | 180 | 1 187,0 | 100 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 324 | 1 200,0 | 524 |
| 08.04.2026 12:21:27 | 230 | 1 185,0 | 180 | 1 187,0 | 100 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 324 | 1 199,0 | 334 |
| 08.04.2026 12:21:27 | 230 | 1 185,0 | 180 | 1 187,0 | 100 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 324 | 1 199,0 | 334 |
| 08.04.2026 12:02:50 | 180 | 1 185,0 | 130 | 1 187,0 | 50 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 324 | 1 199,0 | 334 |
| 08.04.2026 12:02:49 | 180 | 1 185,0 | 130 | 1 187,0 | 50 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 244 | 1 199,0 | 254 |
| 08.04.2026 12:02:49 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 244 | 1 199,0 | 254 |
| 08.04.2026 12:02:48 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 244 | 1 196,0 | 324 |
| 08.04.2026 12:02:48 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 244 | 1 196,0 | 324 |
| 08.04.2026 12:02:39 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 244 | 1 196,0 | 324 |
| 08.04.2026 12:02:31 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 244 | 1 199,0 | 254 |
| 08.04.2026 12:02:30 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 244 | 1 196,0 | 324 |
| 08.04.2026 12:02:29 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 244 | 1 199,0 | 254 |
| 08.04.2026 12:02:29 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 244 | 1 199,0 | 254 |
| 08.04.2026 12:02:28 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 244 | 1 199,0 | 254 |
| 08.04.2026 12:02:28 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 244 | 1 199,0 | 254 |
| 08.04.2026 12:02:26 | 180 | 1 185,0 | 130 | 1 188,0 | 80 | 1 189,0 | 1 191,0 | 33 | 1 195,0 | 244 | 1 199,0 | 254 |
| 08.04.2026 12:02:26 | 180 | 1 185,0 | 130 | 1 188,0 | 80 | 1 189,0 | 1 191,0 | 33 | 1 195,0 | 244 | 1 199,0 | 254 |
| 08.04.2026 12:02:26 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 244 | 1 199,0 | 254 |
| 08.04.2026 12:02:26 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 244 | 1 196,0 | 324 |
| 08.04.2026 12:02:26 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 244 | 1 196,0 | 324 |
| 08.04.2026 12:01:28 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 244 | 1 196,0 | 324 |
| 08.04.2026 12:01:28 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 244 | 1 196,0 | 324 |
| 08.04.2026 12:01:07 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 188,0 | 1 190,0 | 150 | 1 191,0 | 183 | 1 195,0 | 394 |
| 08.04.2026 12:01:05 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 188,0 | 1 190,0 | 150 | 1 191,0 | 183 | 1 195,0 | 394 |
| 08.04.2026 12:01:05 | 410 | 1 184,0 | 180 | 1 185,0 | 130 | 1 188,0 | 1 190,0 | 150 | 1 191,0 | 183 | 1 195,0 | 394 |
| 08.04.2026 12:01:05 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 190,0 | 150 | 1 191,0 | 183 | 1 195,0 | 394 |
| 08.04.2026 12:01:04 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 190,0 | 150 | 1 191,0 | 183 | 1 195,0 | 474 |
| 08.04.2026 12:00:38 | 180 | 1 185,0 | 130 | 1 187,0 | 50 | 1 188,0 | 1 190,0 | 150 | 1 191,0 | 183 | 1 195,0 | 474 |
| 08.04.2026 12:00:37 | 180 | 1 185,0 | 130 | 1 187,0 | 50 | 1 188,0 | 1 190,0 | 150 | 1 191,0 | 183 | 1 195,0 | 394 |
| 08.04.2026 12:00:37 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 190,0 | 150 | 1 191,0 | 183 | 1 195,0 | 394 |
| 08.04.2026 12:00:36 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 190,0 | 150 | 1 191,0 | 183 | 1 194,0 | 263 |
| 08.04.2026 11:59:50 | 180 | 1 185,0 | 130 | 1 186,0 | 50 | 1 188,0 | 1 190,0 | 150 | 1 191,0 | 183 | 1 194,0 | 263 |
| 08.04.2026 11:59:49 | 180 | 1 185,0 | 130 | 1 186,0 | 50 | 1 188,0 | 1 190,0 | 150 | 1 191,0 | 183 | 1 195,0 | 394 |
| 08.04.2026 11:59:49 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 190,0 | 150 | 1 191,0 | 183 | 1 195,0 | 394 |
| 08.04.2026 11:59:48 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 190,0 | 150 | 1 191,0 | 263 | 1 195,0 | 474 |
| 08.04.2026 11:58:34 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 190,0 | 150 | 1 191,0 | 263 | 1 195,0 | 474 |
| 08.04.2026 11:58:33 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 190,0 | 150 | 1 191,0 | 183 | 1 195,0 | 394 |
| 08.04.2026 11:58:33 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 190,0 | 150 | 1 191,0 | 183 | 1 195,0 | 394 |
| 08.04.2026 11:58:33 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 190,0 | 150 | 1 191,0 | 183 | 1 192,0 | 263 |
| 08.04.2026 11:58:21 | 410 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 190,0 | 150 | 1 191,0 | 183 | 1 192,0 | 263 |
| 08.04.2026 11:58:21 | 410 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 190,0 | 150 | 1 191,0 | 183 | 1 192,0 | 263 |
| 08.04.2026 11:58:13 | 410 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 191,0 | 33 | 1 192,0 | 113 | 1 195,0 | 324 |
| 08.04.2026 11:58:11 | 410 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 244 | 1 199,0 | 254 |
| 08.04.2026 11:58:11 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 191,0 | 33 | 1 195,0 | 244 | 1 199,0 | 254 |
| 08.04.2026 11:58:10 | 330 | 1 184,0 | 100 | 1 185,0 | 50 | 1 188,0 | 1 191,0 | 33 | 1 194,0 | 113 | 1 195,0 | 324 |