RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 10:57:03 | 330 | 1 184,0 | 100 | 1 191,0 | 80 | 1 194,0 | 1 195,0 | 11 | 1 198,0 | 211 | 1 199,0 | 221 |
| 08.04.2026 10:57:03 | 330 | 1 184,0 | 100 | 1 191,0 | 80 | 1 194,0 | 1 195,0 | 11 | 1 198,0 | 211 | 1 199,0 | 221 |
| 08.04.2026 10:57:03 | 300 | 1 182,0 | 250 | 1 184,0 | 20 | 1 191,0 | 1 195,0 | 11 | 1 198,0 | 211 | 1 199,0 | 221 |
| 08.04.2026 10:57:03 | 300 | 1 182,0 | 250 | 1 184,0 | 20 | 1 191,0 | 1 195,0 | 11 | 1 198,0 | 211 | 1 199,0 | 221 |
| 08.04.2026 10:56:58 | 300 | 1 184,0 | 70 | 1 191,0 | 50 | 1 194,0 | 1 195,0 | 11 | 1 198,0 | 211 | 1 199,0 | 221 |
| 08.04.2026 10:56:58 | 300 | 1 184,0 | 70 | 1 191,0 | 50 | 1 194,0 | 1 195,0 | 11 | 1 198,0 | 211 | 1 199,0 | 221 |
| 08.04.2026 10:56:58 | 300 | 1 184,0 | 70 | 1 191,0 | 50 | 1 194,0 | 1 195,0 | 11 | 1 198,0 | 211 | 1 199,0 | 221 |
| 08.04.2026 10:56:30 | 330 | 1 184,0 | 100 | 1 191,0 | 80 | 1 194,0 | 1 195,0 | 11 | 1 198,0 | 211 | 1 199,0 | 221 |
| 08.04.2026 10:56:30 | 330 | 1 184,0 | 100 | 1 191,0 | 80 | 1 194,0 | 1 195,0 | 11 | 1 198,0 | 211 | 1 199,0 | 221 |
| 08.04.2026 10:56:30 | 300 | 1 182,0 | 250 | 1 184,0 | 20 | 1 191,0 | 1 195,0 | 11 | 1 198,0 | 211 | 1 199,0 | 221 |
| 08.04.2026 10:56:30 | 300 | 1 182,0 | 250 | 1 184,0 | 20 | 1 191,0 | 1 195,0 | 11 | 1 198,0 | 211 | 1 199,0 | 221 |
| 08.04.2026 10:56:24 | 280 | 1 184,0 | 50 | 1 191,0 | 30 | 1 194,0 | 1 195,0 | 11 | 1 198,0 | 211 | 1 199,0 | 221 |
| 08.04.2026 10:56:24 | 280 | 1 184,0 | 50 | 1 191,0 | 30 | 1 194,0 | 1 195,0 | 11 | 1 198,0 | 211 | 1 199,0 | 221 |
| 08.04.2026 10:56:24 | 280 | 1 184,0 | 50 | 1 191,0 | 30 | 1 194,0 | 1 195,0 | 11 | 1 198,0 | 211 | 1 199,0 | 221 |
| 08.04.2026 10:54:04 | 330 | 1 184,0 | 100 | 1 191,0 | 80 | 1 194,0 | 1 195,0 | 11 | 1 198,0 | 211 | 1 199,0 | 221 |
| 08.04.2026 10:53:28 | 330 | 1 184,0 | 100 | 1 191,0 | 80 | 1 194,0 | 1 195,0 | 11 | 1 196,0 | 111 | 1 198,0 | 311 |
| 08.04.2026 10:53:28 | 330 | 1 184,0 | 100 | 1 191,0 | 80 | 1 194,0 | 1 195,0 | 11 | 1 196,0 | 111 | 1 198,0 | 311 |
| 08.04.2026 10:53:28 | 300 | 1 182,0 | 250 | 1 184,0 | 20 | 1 191,0 | 1 195,0 | 11 | 1 196,0 | 111 | 1 198,0 | 311 |
| 08.04.2026 10:53:28 | 300 | 1 182,0 | 250 | 1 184,0 | 20 | 1 191,0 | 1 195,0 | 11 | 1 196,0 | 111 | 1 198,0 | 311 |
| 08.04.2026 10:53:24 | 330 | 1 184,0 | 100 | 1 191,0 | 80 | 1 193,0 | 1 195,0 | 11 | 1 196,0 | 111 | 1 198,0 | 311 |
| 08.04.2026 10:53:24 | 330 | 1 184,0 | 100 | 1 191,0 | 80 | 1 193,0 | 1 195,0 | 11 | 1 196,0 | 111 | 1 198,0 | 311 |
| 08.04.2026 10:53:24 | 300 | 1 182,0 | 250 | 1 184,0 | 20 | 1 191,0 | 1 195,0 | 11 | 1 196,0 | 111 | 1 198,0 | 311 |
| 08.04.2026 10:53:24 | 300 | 1 182,0 | 250 | 1 184,0 | 20 | 1 191,0 | 1 195,0 | 11 | 1 196,0 | 111 | 1 198,0 | 311 |
| 08.04.2026 10:52:39 | 330 | 1 184,0 | 100 | 1 191,0 | 80 | 1 194,0 | 1 195,0 | 11 | 1 196,0 | 111 | 1 198,0 | 311 |
| 08.04.2026 10:52:39 | 330 | 1 184,0 | 100 | 1 191,0 | 80 | 1 194,0 | 1 195,0 | 11 | 1 196,0 | 111 | 1 198,0 | 311 |
| 08.04.2026 10:52:39 | 330 | 1 184,0 | 100 | 1 191,0 | 80 | 1 194,0 | 1 195,0 | 11 | 1 196,0 | 111 | 1 198,0 | 311 |
| 08.04.2026 10:52:04 | 330 | 1 184,0 | 100 | 1 191,0 | 80 | 1 194,0 | 1 195,0 | 20 | 1 196,0 | 120 | 1 198,0 | 320 |
| 08.04.2026 10:52:04 | 330 | 1 184,0 | 100 | 1 191,0 | 80 | 1 194,0 | 1 195,0 | 20 | 1 196,0 | 120 | 1 198,0 | 320 |
| 08.04.2026 10:52:04 | 300 | 1 182,0 | 250 | 1 184,0 | 20 | 1 191,0 | 1 195,0 | 20 | 1 196,0 | 120 | 1 198,0 | 320 |
| 08.04.2026 10:52:04 | 300 | 1 182,0 | 250 | 1 184,0 | 20 | 1 191,0 | 1 195,0 | 20 | 1 196,0 | 120 | 1 198,0 | 320 |
| 08.04.2026 10:52:00 | 322 | 1 184,0 | 92 | 1 191,0 | 72 | 1 194,0 | 1 195,0 | 20 | 1 196,0 | 120 | 1 198,0 | 320 |
| 08.04.2026 10:52:00 | 322 | 1 184,0 | 92 | 1 191,0 | 72 | 1 194,0 | 1 195,0 | 20 | 1 196,0 | 120 | 1 198,0 | 320 |
| 08.04.2026 10:52:00 | 322 | 1 184,0 | 92 | 1 191,0 | 72 | 1 194,0 | 1 195,0 | 20 | 1 196,0 | 120 | 1 198,0 | 320 |
| 08.04.2026 10:49:16 | 330 | 1 184,0 | 100 | 1 191,0 | 80 | 1 194,0 | 1 195,0 | 20 | 1 196,0 | 120 | 1 198,0 | 320 |
| 08.04.2026 10:49:16 | 330 | 1 184,0 | 100 | 1 191,0 | 80 | 1 194,0 | 1 195,0 | 20 | 1 196,0 | 120 | 1 198,0 | 320 |
| 08.04.2026 10:49:10 | 300 | 1 182,0 | 250 | 1 184,0 | 20 | 1 191,0 | 1 195,0 | 20 | 1 196,0 | 120 | 1 198,0 | 320 |
| 08.04.2026 10:49:10 | 300 | 1 182,0 | 250 | 1 184,0 | 20 | 1 191,0 | 1 195,0 | 20 | 1 196,0 | 120 | 1 198,0 | 320 |
| 08.04.2026 10:49:10 | 300 | 1 182,0 | 250 | 1 184,0 | 20 | 1 191,0 | 1 195,0 | 20 | 1 196,0 | 120 | 1 198,0 | 320 |
| 08.04.2026 10:49:10 | 300 | 1 182,0 | 250 | 1 184,0 | 20 | 1 191,0 | 1 195,0 | 100 | 1 196,0 | 200 | 1 198,0 | 400 |
| 08.04.2026 10:49:10 | 300 | 1 182,0 | 250 | 1 184,0 | 20 | 1 191,0 | 1 195,0 | 100 | 1 196,0 | 200 | 1 198,0 | 400 |
| 08.04.2026 10:48:57 | 330 | 1 184,0 | 100 | 1 191,0 | 80 | 1 194,0 | 1 195,0 | 100 | 1 196,0 | 200 | 1 198,0 | 400 |
| 08.04.2026 10:48:57 | 330 | 1 184,0 | 100 | 1 191,0 | 80 | 1 194,0 | 1 195,0 | 100 | 1 196,0 | 200 | 1 198,0 | 400 |
| 08.04.2026 10:48:57 | 300 | 1 182,0 | 250 | 1 184,0 | 20 | 1 191,0 | 1 195,0 | 100 | 1 196,0 | 200 | 1 198,0 | 400 |
| 08.04.2026 10:48:57 | 300 | 1 182,0 | 250 | 1 184,0 | 20 | 1 191,0 | 1 195,0 | 100 | 1 196,0 | 200 | 1 198,0 | 400 |
| 08.04.2026 10:48:48 | 330 | 1 184,0 | 100 | 1 191,0 | 80 | 1 193,0 | 1 195,0 | 100 | 1 196,0 | 200 | 1 198,0 | 400 |
| 08.04.2026 10:48:48 | 330 | 1 184,0 | 100 | 1 191,0 | 80 | 1 193,0 | 1 195,0 | 100 | 1 196,0 | 200 | 1 198,0 | 400 |
| 08.04.2026 10:48:48 | 300 | 1 182,0 | 250 | 1 184,0 | 20 | 1 191,0 | 1 195,0 | 100 | 1 196,0 | 200 | 1 198,0 | 400 |
| 08.04.2026 10:48:48 | 300 | 1 182,0 | 250 | 1 184,0 | 20 | 1 191,0 | 1 195,0 | 100 | 1 196,0 | 200 | 1 198,0 | 400 |
| 08.04.2026 10:48:48 | 300 | 1 182,0 | 250 | 1 184,0 | 20 | 1 191,0 | 1 195,0 | 100 | 1 196,0 | 200 | 1 198,0 | 400 |
| 08.04.2026 10:45:38 | 380 | 1 182,0 | 330 | 1 184,0 | 100 | 1 191,0 | 1 195,0 | 100 | 1 196,0 | 200 | 1 198,0 | 400 |