RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 09:59:44 | 448 | 1 184,0 | 218 | 1 190,0 | 110 | 1 193,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:59:42 | 448 | 1 184,0 | 218 | 1 190,0 | 110 | 1 193,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:59:42 | 448 | 1 184,0 | 218 | 1 190,0 | 110 | 1 193,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:59:42 | 368 | 1 184,0 | 138 | 1 190,0 | 30 | 1 193,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:59:38 | 368 | 1 184,0 | 138 | 1 190,0 | 30 | 1 193,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:59:38 | 368 | 1 184,0 | 138 | 1 190,0 | 30 | 1 193,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:59:38 | 368 | 1 184,0 | 138 | 1 190,0 | 30 | 1 193,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:59:38 | 388 | 1 184,0 | 158 | 1 190,0 | 50 | 1 193,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:59:38 | 388 | 1 184,0 | 158 | 1 190,0 | 50 | 1 193,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:59:38 | 388 | 1 184,0 | 158 | 1 190,0 | 50 | 1 193,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:59:26 | 238 | 1 190,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:59:26 | 238 | 1 190,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:59:06 | 160 | 1 193,0 | 110 | 1 194,0 | 30 | 1 195,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:59:04 | 160 | 1 193,0 | 110 | 1 194,0 | 30 | 1 195,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:59:04 | 188 | 1 190,0 | 80 | 1 193,0 | 30 | 1 195,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:59:04 | 188 | 1 190,0 | 80 | 1 193,0 | 30 | 1 195,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:59:00 | 268 | 1 190,0 | 160 | 1 193,0 | 30 | 1 195,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:58:47 | 218 | 1 190,0 | 110 | 1 193,0 | 30 | 1 195,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:58:44 | 218 | 1 190,0 | 110 | 1 193,0 | 30 | 1 195,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:58:44 | 368 | 1 184,0 | 138 | 1 190,0 | 30 | 1 195,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:58:44 | 368 | 1 184,0 | 138 | 1 190,0 | 30 | 1 195,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:57:04 | 218 | 1 190,0 | 110 | 1 192,0 | 30 | 1 195,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:57:04 | 218 | 1 190,0 | 110 | 1 192,0 | 30 | 1 195,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:57:04 | 218 | 1 190,0 | 110 | 1 192,0 | 30 | 1 195,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:54:51 | 254 | 1 190,0 | 146 | 1 192,0 | 66 | 1 195,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:54:13 | 254 | 1 190,0 | 146 | 1 192,0 | 66 | 1 195,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:54:13 | 254 | 1 190,0 | 146 | 1 192,0 | 66 | 1 195,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:51:58 | 204 | 1 190,0 | 96 | 1 192,0 | 16 | 1 195,0 | 1 196,0 | 28 | 1 198,0 | 228 | 1 199,0 | 238 |
| 08.04.2026 09:51:55 | 204 | 1 190,0 | 96 | 1 192,0 | 16 | 1 195,0 | 1 196,0 | 28 | 1 199,0 | 38 | 1 200,0 | 218 |
| 08.04.2026 09:51:18 | 204 | 1 190,0 | 96 | 1 192,0 | 16 | 1 195,0 | 1 196,0 | 28 | 1 199,0 | 38 | 1 200,0 | 218 |
| 08.04.2026 09:51:18 | 204 | 1 190,0 | 96 | 1 192,0 | 16 | 1 195,0 | 1 196,0 | 28 | 1 199,0 | 38 | 1 200,0 | 218 |
| 08.04.2026 09:49:58 | 204 | 1 190,0 | 96 | 1 192,0 | 16 | 1 195,0 | 1 199,0 | 10 | 1 200,0 | 190 | 1 202,0 | 390 |
| 08.04.2026 09:49:58 | 204 | 1 190,0 | 96 | 1 192,0 | 16 | 1 195,0 | 1 199,0 | 10 | 1 200,0 | 190 | 1 202,0 | 390 |
| 08.04.2026 09:49:58 | 204 | 1 190,0 | 96 | 1 192,0 | 16 | 1 195,0 | 1 199,0 | 10 | 1 200,0 | 190 | 1 202,0 | 390 |
| 08.04.2026 09:48:54 | 254 | 1 190,0 | 146 | 1 192,0 | 66 | 1 195,0 | 1 199,0 | 10 | 1 200,0 | 190 | 1 202,0 | 390 |
| 08.04.2026 09:48:54 | 254 | 1 190,0 | 146 | 1 192,0 | 66 | 1 195,0 | 1 199,0 | 10 | 1 200,0 | 190 | 1 202,0 | 390 |
| 08.04.2026 09:48:26 | 254 | 1 190,0 | 146 | 1 192,0 | 66 | 1 195,0 | 1 200,0 | 180 | 1 202,0 | 380 | 1 204,0 | 430 |
| 08.04.2026 09:48:26 | 254 | 1 190,0 | 146 | 1 192,0 | 66 | 1 195,0 | 1 200,0 | 180 | 1 202,0 | 380 | 1 204,0 | 430 |
| 08.04.2026 09:48:24 | 254 | 1 190,0 | 146 | 1 192,0 | 66 | 1 195,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 204,0 | 350 |
| 08.04.2026 09:48:24 | 254 | 1 188,0 | 174 | 1 190,0 | 66 | 1 195,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 204,0 | 350 |
| 08.04.2026 09:48:24 | 254 | 1 188,0 | 174 | 1 190,0 | 66 | 1 195,0 | 1 200,0 | 100 | 1 201,0 | 180 | 1 202,0 | 380 |
| 08.04.2026 09:45:57 | 254 | 1 190,0 | 146 | 1 193,0 | 66 | 1 195,0 | 1 200,0 | 100 | 1 201,0 | 180 | 1 202,0 | 380 |
| 08.04.2026 09:45:57 | 254 | 1 190,0 | 146 | 1 193,0 | 66 | 1 195,0 | 1 200,0 | 100 | 1 201,0 | 180 | 1 202,0 | 380 |
| 08.04.2026 09:45:49 | 204 | 1 190,0 | 96 | 1 193,0 | 16 | 1 195,0 | 1 200,0 | 100 | 1 201,0 | 180 | 1 202,0 | 380 |
| 08.04.2026 09:45:48 | 204 | 1 190,0 | 96 | 1 193,0 | 16 | 1 195,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 204,0 | 350 |
| 08.04.2026 09:45:48 | 204 | 1 188,0 | 124 | 1 190,0 | 16 | 1 195,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 204,0 | 350 |
| 08.04.2026 09:45:48 | 204 | 1 188,0 | 124 | 1 190,0 | 16 | 1 195,0 | 1 200,0 | 100 | 1 202,0 | 380 | 1 204,0 | 430 |
| 08.04.2026 09:44:25 | 204 | 1 190,0 | 96 | 1 194,0 | 16 | 1 195,0 | 1 200,0 | 100 | 1 202,0 | 380 | 1 204,0 | 430 |
| 08.04.2026 09:44:25 | 204 | 1 190,0 | 96 | 1 194,0 | 16 | 1 195,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 204,0 | 350 |
| 08.04.2026 09:44:25 | 204 | 1 188,0 | 124 | 1 190,0 | 16 | 1 195,0 | 1 200,0 | 100 | 1 202,0 | 300 | 1 204,0 | 350 |