RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 16:50:08 | 138 | 1 185,0 | 88 | 1 190,0 | 80 | 1 193,0 | 1 197,0 | 200 | 1 198,0 | 284 | 1 201,0 | 364 |
| 07.04.2026 16:50:08 | 138 | 1 185,0 | 88 | 1 190,0 | 80 | 1 193,0 | 1 197,0 | 200 | 1 198,0 | 284 | 1 201,0 | 364 |
| 07.04.2026 16:50:08 | 138 | 1 185,0 | 88 | 1 190,0 | 80 | 1 193,0 | 1 197,0 | 200 | 1 198,0 | 284 | 1 201,0 | 364 |
| 07.04.2026 16:46:39 | 188 | 1 190,0 | 180 | 1 193,0 | 100 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 284 | 1 201,0 | 364 |
| 07.04.2026 16:00:09 | 230 | 1 185,0 | 180 | 1 193,0 | 100 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 284 | 1 201,0 | 364 |
| 07.04.2026 16:00:09 | 230 | 1 185,0 | 180 | 1 193,0 | 100 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 284 | 1 201,0 | 364 |
| 07.04.2026 16:00:09 | 230 | 1 185,0 | 180 | 1 193,0 | 100 | 1 194,0 | 1 198,0 | 84 | 1 201,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 16:00:09 | 230 | 1 185,0 | 180 | 1 193,0 | 100 | 1 194,0 | 1 198,0 | 84 | 1 201,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 16:00:09 | 230 | 1 185,0 | 180 | 1 193,0 | 100 | 1 194,0 | 1 198,0 | 84 | 1 201,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:53:29 | 230 | 1 193,0 | 150 | 1 194,0 | 50 | 1 197,0 | 1 198,0 | 84 | 1 201,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:53:27 | 230 | 1 193,0 | 150 | 1 194,0 | 50 | 1 197,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:53:27 | 200 | 1 185,0 | 150 | 1 194,0 | 50 | 1 197,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:53:27 | 200 | 1 185,0 | 150 | 1 194,0 | 50 | 1 197,0 | 1 198,0 | 84 | 1 202,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:53:25 | 280 | 1 185,0 | 230 | 1 194,0 | 50 | 1 197,0 | 1 198,0 | 84 | 1 202,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:53:23 | 280 | 1 185,0 | 230 | 1 194,0 | 50 | 1 197,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:53:23 | 200 | 1 185,0 | 150 | 1 194,0 | 50 | 1 197,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:53:23 | 200 | 1 185,0 | 150 | 1 194,0 | 50 | 1 197,0 | 1 198,0 | 84 | 1 201,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:46:55 | 230 | 1 193,0 | 150 | 1 194,0 | 50 | 1 197,0 | 1 198,0 | 84 | 1 201,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:46:53 | 230 | 1 193,0 | 150 | 1 194,0 | 50 | 1 197,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:46:53 | 200 | 1 185,0 | 150 | 1 194,0 | 50 | 1 197,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:46:53 | 200 | 1 185,0 | 150 | 1 194,0 | 50 | 1 197,0 | 1 198,0 | 84 | 1 202,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:43:22 | 280 | 1 185,0 | 230 | 1 194,0 | 50 | 1 197,0 | 1 198,0 | 84 | 1 202,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:43:22 | 280 | 1 185,0 | 230 | 1 194,0 | 50 | 1 197,0 | 1 198,0 | 84 | 1 202,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:42:58 | 510 | 1 184,0 | 230 | 1 185,0 | 180 | 1 194,0 | 1 198,0 | 84 | 1 202,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:42:58 | 510 | 1 184,0 | 230 | 1 185,0 | 180 | 1 194,0 | 1 198,0 | 84 | 1 202,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:39:53 | 560 | 1 184,0 | 280 | 1 185,0 | 230 | 1 194,0 | 1 198,0 | 84 | 1 202,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:39:51 | 560 | 1 184,0 | 280 | 1 185,0 | 230 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:39:51 | 560 | 1 184,0 | 280 | 1 185,0 | 230 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:39:51 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:39:50 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 201,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:38:48 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 201,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:38:46 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:38:46 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:38:46 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 202,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:38:46 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 202,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:38:41 | 560 | 1 184,0 | 280 | 1 185,0 | 230 | 1 194,0 | 1 198,0 | 84 | 1 202,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:38:39 | 560 | 1 184,0 | 280 | 1 185,0 | 230 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:38:39 | 560 | 1 184,0 | 280 | 1 185,0 | 230 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:38:39 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:38:39 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 201,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:36:37 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 201,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:36:34 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:36:33 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:36:33 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 200,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:36:05 | 280 | 1 185,0 | 230 | 1 192,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 200,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:36:03 | 280 | 1 185,0 | 230 | 1 192,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:36:03 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:36:03 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 201,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:35:43 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 201,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:35:41 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |