RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 10:41:37 | 312 | 1 174,0 | 112 | 1 175,0 | 32 | 1 180,0 | 1 183,0 | 130 | 1 187,0 | 180 | 1 188,0 | 880 |
| 27.03.2026 10:41:37 | 312 | 1 174,0 | 112 | 1 175,0 | 32 | 1 180,0 | 1 183,0 | 130 | 1 187,0 | 180 | 1 188,0 | 880 |
| 27.03.2026 10:41:09 | 312 | 1 174,0 | 112 | 1 175,0 | 32 | 1 180,0 | 1 183,0 | 80 | 1 187,0 | 130 | 1 188,0 | 830 |
| 27.03.2026 10:41:09 | 312 | 1 174,0 | 112 | 1 175,0 | 32 | 1 180,0 | 1 183,0 | 80 | 1 187,0 | 130 | 1 188,0 | 830 |
| 27.03.2026 10:41:07 | 312 | 1 174,0 | 112 | 1 175,0 | 32 | 1 180,0 | 1 187,0 | 50 | 1 188,0 | 750 | 1 189,0 | 800 |
| 27.03.2026 10:41:07 | 312 | 1 174,0 | 112 | 1 175,0 | 32 | 1 180,0 | 1 187,0 | 50 | 1 188,0 | 750 | 1 189,0 | 800 |
| 27.03.2026 10:41:02 | 312 | 1 174,0 | 112 | 1 175,0 | 32 | 1 180,0 | 1 183,0 | 77 | 1 187,0 | 127 | 1 188,0 | 827 |
| 27.03.2026 10:41:02 | 312 | 1 174,0 | 112 | 1 175,0 | 32 | 1 180,0 | 1 183,0 | 77 | 1 187,0 | 127 | 1 188,0 | 827 |
| 27.03.2026 10:41:02 | 312 | 1 174,0 | 112 | 1 175,0 | 32 | 1 180,0 | 1 183,0 | 77 | 1 187,0 | 127 | 1 188,0 | 827 |
| 27.03.2026 10:40:03 | 312 | 1 174,0 | 112 | 1 175,0 | 32 | 1 180,0 | 1 183,0 | 80 | 1 187,0 | 130 | 1 188,0 | 830 |
| 27.03.2026 10:40:03 | 312 | 1 174,0 | 112 | 1 175,0 | 32 | 1 180,0 | 1 183,0 | 80 | 1 187,0 | 130 | 1 188,0 | 830 |
| 27.03.2026 10:40:03 | 312 | 1 174,0 | 112 | 1 175,0 | 32 | 1 180,0 | 1 183,0 | 80 | 1 187,0 | 130 | 1 188,0 | 830 |
| 27.03.2026 10:38:37 | 362 | 1 174,0 | 162 | 1 175,0 | 82 | 1 180,0 | 1 183,0 | 80 | 1 187,0 | 130 | 1 188,0 | 830 |
| 27.03.2026 10:38:37 | 362 | 1 174,0 | 162 | 1 175,0 | 82 | 1 180,0 | 1 183,0 | 80 | 1 187,0 | 130 | 1 188,0 | 830 |
| 27.03.2026 10:38:37 | 485 | 1 173,0 | 280 | 1 174,0 | 80 | 1 175,0 | 1 183,0 | 80 | 1 187,0 | 130 | 1 188,0 | 830 |
| 27.03.2026 10:38:37 | 485 | 1 173,0 | 280 | 1 174,0 | 80 | 1 175,0 | 1 183,0 | 80 | 1 187,0 | 130 | 1 188,0 | 830 |
| 27.03.2026 10:38:37 | 485 | 1 173,0 | 280 | 1 174,0 | 80 | 1 175,0 | 1 183,0 | 80 | 1 187,0 | 130 | 1 188,0 | 830 |
| 27.03.2026 10:38:31 | 485 | 1 173,0 | 280 | 1 174,0 | 80 | 1 175,0 | 1 179,0 | 3 | 1 183,0 | 83 | 1 187,0 | 133 |
| 27.03.2026 10:38:29 | 485 | 1 173,0 | 280 | 1 174,0 | 80 | 1 175,0 | 1 179,0 | 3 | 1 187,0 | 53 | 1 188,0 | 753 |
| 27.03.2026 10:38:29 | 485 | 1 173,0 | 280 | 1 174,0 | 80 | 1 175,0 | 1 179,0 | 3 | 1 187,0 | 53 | 1 188,0 | 753 |
| 27.03.2026 10:38:28 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 3 | 1 187,0 | 53 | 1 188,0 | 753 |
| 27.03.2026 10:38:28 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 3 | 1 182,0 | 83 | 1 187,0 | 133 |
| 27.03.2026 10:38:28 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 3 | 1 182,0 | 83 | 1 187,0 | 133 |
| 27.03.2026 10:36:07 | 535 | 1 172,0 | 485 | 1 173,0 | 280 | 1 174,0 | 1 179,0 | 3 | 1 182,0 | 83 | 1 187,0 | 133 |
| 27.03.2026 10:36:04 | 535 | 1 172,0 | 485 | 1 173,0 | 280 | 1 174,0 | 1 179,0 | 3 | 1 187,0 | 53 | 1 188,0 | 753 |
| 27.03.2026 10:36:04 | 535 | 1 172,0 | 485 | 1 173,0 | 280 | 1 174,0 | 1 179,0 | 3 | 1 187,0 | 53 | 1 188,0 | 753 |
| 27.03.2026 10:36:04 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 3 | 1 187,0 | 53 | 1 188,0 | 753 |
| 27.03.2026 10:36:04 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 3 | 1 183,0 | 83 | 1 187,0 | 133 |
| 27.03.2026 10:36:04 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 3 | 1 183,0 | 83 | 1 187,0 | 133 |
| 27.03.2026 10:34:14 | 485 | 1 173,0 | 280 | 1 174,0 | 80 | 1 175,0 | 1 179,0 | 3 | 1 183,0 | 83 | 1 187,0 | 133 |
| 27.03.2026 10:34:13 | 485 | 1 173,0 | 280 | 1 174,0 | 80 | 1 175,0 | 1 179,0 | 3 | 1 187,0 | 53 | 1 188,0 | 753 |
| 27.03.2026 10:34:13 | 485 | 1 173,0 | 280 | 1 174,0 | 80 | 1 175,0 | 1 179,0 | 3 | 1 187,0 | 53 | 1 188,0 | 753 |
| 27.03.2026 10:34:13 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 3 | 1 187,0 | 53 | 1 188,0 | 753 |
| 27.03.2026 10:34:12 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 3 | 1 182,0 | 83 | 1 187,0 | 133 |
| 27.03.2026 10:34:12 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 3 | 1 182,0 | 83 | 1 187,0 | 133 |
| 27.03.2026 10:34:11 | 535 | 1 172,0 | 485 | 1 173,0 | 280 | 1 174,0 | 1 179,0 | 3 | 1 182,0 | 83 | 1 187,0 | 133 |
| 27.03.2026 10:34:10 | 535 | 1 172,0 | 485 | 1 173,0 | 280 | 1 174,0 | 1 179,0 | 3 | 1 187,0 | 53 | 1 188,0 | 753 |
| 27.03.2026 10:34:10 | 535 | 1 172,0 | 485 | 1 173,0 | 280 | 1 174,0 | 1 179,0 | 3 | 1 187,0 | 53 | 1 188,0 | 753 |
| 27.03.2026 10:34:10 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 3 | 1 187,0 | 53 | 1 188,0 | 753 |
| 27.03.2026 10:34:09 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 3 | 1 183,0 | 83 | 1 187,0 | 133 |
| 27.03.2026 10:34:09 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 3 | 1 183,0 | 83 | 1 187,0 | 133 |
| 27.03.2026 10:32:32 | 485 | 1 173,0 | 280 | 1 174,0 | 80 | 1 175,0 | 1 179,0 | 3 | 1 183,0 | 83 | 1 187,0 | 133 |
| 27.03.2026 10:25:50 | 485 | 1 173,0 | 280 | 1 174,0 | 80 | 1 175,0 | 1 179,0 | 3 | 1 180,0 | 10 | 1 183,0 | 90 |
| 27.03.2026 10:25:48 | 485 | 1 173,0 | 280 | 1 174,0 | 80 | 1 175,0 | 1 179,0 | 3 | 1 180,0 | 10 | 1 187,0 | 60 |
| 27.03.2026 10:25:48 | 485 | 1 173,0 | 280 | 1 174,0 | 80 | 1 175,0 | 1 179,0 | 3 | 1 180,0 | 10 | 1 187,0 | 60 |
| 27.03.2026 10:25:48 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 3 | 1 180,0 | 10 | 1 187,0 | 60 |
| 27.03.2026 10:25:48 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 3 | 1 180,0 | 10 | 1 182,0 | 90 |
| 27.03.2026 10:25:48 | 455 | 1 172,0 | 405 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 3 | 1 180,0 | 10 | 1 182,0 | 90 |
| 27.03.2026 10:25:32 | 535 | 1 172,0 | 485 | 1 173,0 | 280 | 1 174,0 | 1 179,0 | 3 | 1 180,0 | 10 | 1 182,0 | 90 |
| 27.03.2026 10:25:30 | 535 | 1 172,0 | 485 | 1 173,0 | 280 | 1 174,0 | 1 179,0 | 3 | 1 180,0 | 10 | 1 187,0 | 60 |