RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 13:44:58 | 301 | 1 180,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 187,0 | 130 | 1 189,0 | 170 |
| 25.03.2026 13:44:55 | 301 | 1 180,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 90 | 1 190,0 | 190 |
| 25.03.2026 13:44:54 | 301 | 1 180,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 90 | 1 190,0 | 190 |
| 25.03.2026 13:44:53 | 301 | 1 180,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 188,0 | 130 | 1 189,0 | 170 |
| 25.03.2026 13:38:03 | 381 | 1 180,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 188,0 | 130 | 1 189,0 | 170 |
| 25.03.2026 13:30:35 | 380 | 1 180,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 188,0 | 130 | 1 189,0 | 170 |
| 25.03.2026 13:30:32 | 380 | 1 180,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 90 | 1 190,0 | 190 |
| 25.03.2026 13:30:32 | 350 | 1 174,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 90 | 1 190,0 | 190 |
| 25.03.2026 13:30:32 | 350 | 1 174,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 187,0 | 130 | 1 189,0 | 170 |
| 25.03.2026 13:29:33 | 380 | 1 179,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 187,0 | 130 | 1 189,0 | 170 |
| 25.03.2026 13:29:30 | 380 | 1 179,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 90 | 1 190,0 | 190 |
| 25.03.2026 13:29:30 | 350 | 1 174,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 90 | 1 190,0 | 190 |
| 25.03.2026 13:29:30 | 350 | 1 174,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 188,0 | 130 | 1 189,0 | 170 |
| 25.03.2026 13:28:07 | 380 | 1 180,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 188,0 | 130 | 1 189,0 | 170 |
| 25.03.2026 13:28:03 | 380 | 1 180,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 90 | 1 190,0 | 190 |
| 25.03.2026 13:28:03 | 350 | 1 174,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 90 | 1 190,0 | 190 |
| 25.03.2026 13:28:03 | 350 | 1 174,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 187,0 | 130 | 1 189,0 | 170 |
| 25.03.2026 13:21:27 | 380 | 1 179,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 187,0 | 130 | 1 189,0 | 170 |
| 25.03.2026 13:21:27 | 380 | 1 179,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 187,0 | 130 | 1 189,0 | 170 |
| 25.03.2026 13:03:56 | 380 | 1 179,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 13:03:56 | 380 | 1 179,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:41:29 | 230 | 1 174,0 | 180 | 1 179,0 | 100 | 1 181,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:41:29 | 230 | 1 174,0 | 180 | 1 179,0 | 100 | 1 181,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:41:29 | 230 | 1 174,0 | 180 | 1 179,0 | 100 | 1 181,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:39:02 | 190 | 1 179,0 | 110 | 1 181,0 | 10 | 1 184,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:39:02 | 190 | 1 179,0 | 110 | 1 181,0 | 10 | 1 184,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:37:48 | 140 | 1 181,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:37:48 | 140 | 1 181,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:37:48 | 140 | 1 181,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:33:33 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:33:33 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 187,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:33:30 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 40 | 1 190,0 | 140 | 1 192,0 | 149 |
| 25.03.2026 12:33:30 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 40 | 1 190,0 | 140 | 1 192,0 | 149 |
| 25.03.2026 12:33:30 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 40 | 1 190,0 | 140 | 1 192,0 | 149 |
| 25.03.2026 12:33:30 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:25:44 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:25:44 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 120 | 1 190,0 | 220 |
| 25.03.2026 12:25:40 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 40 | 1 190,0 | 140 | 1 192,0 | 149 |
| 25.03.2026 12:25:40 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 40 | 1 190,0 | 140 | 1 192,0 | 149 |
| 25.03.2026 12:25:40 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 40 | 1 190,0 | 140 | 1 192,0 | 149 |
| 25.03.2026 12:25:40 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 120 | 1 190,0 | 220 | 1 192,0 | 229 |
| 25.03.2026 12:20:21 | 320 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 120 | 1 190,0 | 220 | 1 192,0 | 229 |
| 25.03.2026 12:20:21 | 320 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 120 | 1 190,0 | 220 | 1 192,0 | 229 |
| 25.03.2026 12:20:21 | 320 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 120 | 1 190,0 | 220 | 1 192,0 | 229 |
| 25.03.2026 12:08:28 | 320 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 130 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 12:08:28 | 320 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 130 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 12:08:25 | 320 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |
| 25.03.2026 12:08:25 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |
| 25.03.2026 12:08:25 | 240 | 1 181,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 12:06:07 | 220 | 1 182,0 | 140 | 1 184,0 | 130 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 230 | 1 192,0 | 239 |