RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 11:44:54 | 240 | 1 182,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 130 | 1 190,0 | 230 |
| 25.03.2026 11:44:54 | 240 | 1 182,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 130 | 1 190,0 | 230 |
| 25.03.2026 11:44:54 | 240 | 1 182,0 | 40 | 1 184,0 | 30 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 130 | 1 190,0 | 230 |
| 25.03.2026 11:28:18 | 260 | 1 182,0 | 60 | 1 184,0 | 50 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 130 | 1 190,0 | 230 |
| 25.03.2026 11:28:18 | 260 | 1 182,0 | 60 | 1 184,0 | 50 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 130 | 1 190,0 | 230 |
| 25.03.2026 11:28:13 | 260 | 1 182,0 | 60 | 1 184,0 | 50 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |
| 25.03.2026 11:28:13 | 260 | 1 182,0 | 60 | 1 184,0 | 50 | 1 185,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |
| 25.03.2026 11:28:08 | 260 | 1 182,0 | 60 | 1 184,0 | 50 | 1 185,0 | 1 188,0 | 30 | 1 189,0 | 80 | 1 190,0 | 180 |
| 25.03.2026 11:28:08 | 260 | 1 182,0 | 60 | 1 184,0 | 50 | 1 185,0 | 1 188,0 | 30 | 1 189,0 | 80 | 1 190,0 | 180 |
| 25.03.2026 11:28:08 | 260 | 1 182,0 | 60 | 1 184,0 | 50 | 1 185,0 | 1 188,0 | 30 | 1 189,0 | 80 | 1 190,0 | 180 |
| 25.03.2026 11:20:52 | 260 | 1 182,0 | 60 | 1 184,0 | 50 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 130 | 1 190,0 | 230 |
| 25.03.2026 10:41:57 | 350 | 1 181,0 | 250 | 1 182,0 | 50 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 130 | 1 190,0 | 230 |
| 25.03.2026 10:41:57 | 350 | 1 181,0 | 250 | 1 182,0 | 50 | 1 185,0 | 1 188,0 | 80 | 1 189,0 | 130 | 1 190,0 | 230 |
| 25.03.2026 10:28:48 | 380 | 1 180,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 188,0 | 80 | 1 189,0 | 130 | 1 190,0 | 230 |
| 25.03.2026 10:23:05 | 380 | 1 180,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 188,0 | 80 | 1 190,0 | 180 | 1 192,0 | 189 |
| 25.03.2026 10:14:18 | 480 | 1 176,0 | 280 | 1 180,0 | 200 | 1 182,0 | 1 188,0 | 80 | 1 190,0 | 180 | 1 192,0 | 189 |
| 25.03.2026 10:14:18 | 480 | 1 176,0 | 280 | 1 180,0 | 200 | 1 182,0 | 1 188,0 | 80 | 1 190,0 | 180 | 1 192,0 | 189 |
| 25.03.2026 10:14:14 | 480 | 1 176,0 | 280 | 1 180,0 | 200 | 1 182,0 | 1 190,0 | 100 | 1 192,0 | 109 | 1 198,0 | 189 |
| 25.03.2026 10:14:14 | 450 | 1 174,0 | 400 | 1 176,0 | 200 | 1 182,0 | 1 190,0 | 100 | 1 192,0 | 109 | 1 198,0 | 189 |
| 25.03.2026 10:14:14 | 450 | 1 174,0 | 400 | 1 176,0 | 200 | 1 182,0 | 1 190,0 | 100 | 1 192,0 | 109 | 1 198,0 | 189 |
| 25.03.2026 10:14:14 | 450 | 1 174,0 | 400 | 1 176,0 | 200 | 1 182,0 | 1 189,0 | 80 | 1 190,0 | 180 | 1 192,0 | 189 |
| 25.03.2026 10:12:15 | 480 | 1 176,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 80 | 1 190,0 | 180 | 1 192,0 | 189 |
| 25.03.2026 10:06:56 | 480 | 1 176,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 80 | 1 190,0 | 180 | 1 192,0 | 189 |
| 25.03.2026 10:06:56 | 480 | 1 176,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 80 | 1 190,0 | 180 | 1 192,0 | 189 |
| 25.03.2026 10:06:53 | 480 | 1 176,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 190,0 | 100 | 1 192,0 | 109 | 1 198,0 | 189 |
| 25.03.2026 10:06:53 | 450 | 1 174,0 | 400 | 1 176,0 | 200 | 1 182,0 | 1 190,0 | 100 | 1 192,0 | 109 | 1 198,0 | 189 |
| 25.03.2026 10:06:53 | 450 | 1 174,0 | 400 | 1 176,0 | 200 | 1 182,0 | 1 190,0 | 100 | 1 192,0 | 109 | 1 198,0 | 189 |
| 25.03.2026 10:06:53 | 450 | 1 174,0 | 400 | 1 176,0 | 200 | 1 182,0 | 1 190,0 | 180 | 1 192,0 | 189 | 1 198,0 | 269 |
| 25.03.2026 10:06:53 | 450 | 1 174,0 | 400 | 1 176,0 | 200 | 1 182,0 | 1 190,0 | 180 | 1 192,0 | 189 | 1 198,0 | 269 |
| 25.03.2026 10:06:44 | 530 | 1 174,0 | 480 | 1 176,0 | 280 | 1 182,0 | 1 190,0 | 180 | 1 192,0 | 189 | 1 198,0 | 269 |
| 25.03.2026 10:06:44 | 530 | 1 174,0 | 480 | 1 176,0 | 280 | 1 182,0 | 1 190,0 | 180 | 1 192,0 | 189 | 1 198,0 | 269 |
| 25.03.2026 10:06:39 | 530 | 1 174,0 | 480 | 1 176,0 | 280 | 1 182,0 | 1 190,0 | 100 | 1 192,0 | 109 | 1 198,0 | 189 |
| 25.03.2026 10:06:39 | 530 | 1 174,0 | 480 | 1 176,0 | 280 | 1 182,0 | 1 190,0 | 100 | 1 192,0 | 109 | 1 198,0 | 189 |
| 25.03.2026 10:06:39 | 450 | 1 174,0 | 400 | 1 176,0 | 200 | 1 182,0 | 1 190,0 | 100 | 1 192,0 | 109 | 1 198,0 | 189 |
| 25.03.2026 10:06:39 | 450 | 1 174,0 | 400 | 1 176,0 | 200 | 1 182,0 | 1 190,0 | 100 | 1 192,0 | 109 | 1 198,0 | 189 |
| 25.03.2026 10:06:39 | 450 | 1 174,0 | 400 | 1 176,0 | 200 | 1 182,0 | 1 189,0 | 80 | 1 190,0 | 180 | 1 192,0 | 189 |
| 25.03.2026 10:01:34 | 480 | 1 176,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 80 | 1 190,0 | 180 | 1 192,0 | 189 |
| 25.03.2026 10:01:34 | 480 | 1 176,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 80 | 1 190,0 | 180 | 1 192,0 | 189 |
| 25.03.2026 10:01:31 | 480 | 1 176,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 190,0 | 100 | 1 192,0 | 109 | 1 198,0 | 189 |
| 25.03.2026 10:01:31 | 480 | 1 176,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 190,0 | 100 | 1 192,0 | 109 | 1 198,0 | 189 |
| 25.03.2026 10:01:26 | 480 | 1 176,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 30 | 1 190,0 | 130 | 1 192,0 | 139 |
| 25.03.2026 10:01:26 | 480 | 1 176,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 30 | 1 190,0 | 130 | 1 192,0 | 139 |
| 25.03.2026 10:01:26 | 480 | 1 176,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 30 | 1 190,0 | 130 | 1 192,0 | 139 |
| 25.03.2026 09:58:06 | 480 | 1 176,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 130 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 09:58:06 | 480 | 1 176,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 130 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 09:52:28 | 330 | 1 174,0 | 280 | 1 176,0 | 80 | 1 181,0 | 1 189,0 | 130 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 09:52:28 | 330 | 1 174,0 | 280 | 1 176,0 | 80 | 1 181,0 | 1 189,0 | 130 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 09:52:24 | 330 | 1 174,0 | 280 | 1 176,0 | 80 | 1 181,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |
| 25.03.2026 09:52:24 | 330 | 1 174,0 | 280 | 1 176,0 | 80 | 1 181,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |
| 25.03.2026 09:52:24 | 300 | 1 172,0 | 250 | 1 174,0 | 200 | 1 176,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |