RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 12:56:21 | 84 | 1 174,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 178,0 | 80 | 1 180,0 | 280 | 1 182,0 | 309 |
| 24.03.2026 12:56:21 | 84 | 1 174,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 178,0 | 80 | 1 180,0 | 280 | 1 182,0 | 309 |
| 24.03.2026 12:56:12 | 84 | 1 174,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:56:12 | 84 | 1 174,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:56:11 | 84 | 1 174,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 178,0 | 37 | 1 180,0 | 237 | 1 182,0 | 266 |
| 24.03.2026 12:56:11 | 84 | 1 174,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 178,0 | 37 | 1 180,0 | 237 | 1 182,0 | 266 |
| 24.03.2026 12:56:11 | 84 | 1 174,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:56:11 | 84 | 1 174,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:56:11 | 84 | 1 174,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:56:07 | 102 | 1 175,0 | 93 | 1 176,0 | 43 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:56:07 | 102 | 1 175,0 | 93 | 1 176,0 | 43 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:55:17 | 102 | 1 175,0 | 93 | 1 176,0 | 43 | 1 178,0 | 1 179,0 | 80 | 1 180,0 | 280 | 1 182,0 | 309 |
| 24.03.2026 12:55:17 | 102 | 1 175,0 | 93 | 1 176,0 | 43 | 1 178,0 | 1 179,0 | 80 | 1 180,0 | 280 | 1 182,0 | 309 |
| 24.03.2026 12:54:45 | 102 | 1 175,0 | 93 | 1 176,0 | 43 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:54:45 | 102 | 1 175,0 | 93 | 1 176,0 | 43 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:54:45 | 102 | 1 175,0 | 93 | 1 176,0 | 43 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:54:43 | 182 | 1 175,0 | 173 | 1 176,0 | 123 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:54:43 | 182 | 1 175,0 | 173 | 1 176,0 | 123 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:54:34 | 145 | 1 175,0 | 136 | 1 176,0 | 86 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:54:34 | 145 | 1 175,0 | 136 | 1 176,0 | 86 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:54:34 | 145 | 1 175,0 | 136 | 1 176,0 | 86 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:54:32 | 225 | 1 175,0 | 216 | 1 176,0 | 166 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:54:32 | 225 | 1 175,0 | 216 | 1 176,0 | 166 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:52:44 | 225 | 1 175,0 | 216 | 1 176,0 | 166 | 1 178,0 | 1 179,0 | 80 | 1 180,0 | 280 | 1 182,0 | 309 |
| 24.03.2026 12:52:44 | 225 | 1 175,0 | 216 | 1 176,0 | 166 | 1 178,0 | 1 179,0 | 80 | 1 180,0 | 280 | 1 182,0 | 309 |
| 24.03.2026 12:52:41 | 225 | 1 175,0 | 216 | 1 176,0 | 166 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:52:41 | 225 | 1 175,0 | 216 | 1 176,0 | 166 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:51:29 | 225 | 1 175,0 | 216 | 1 176,0 | 166 | 1 178,0 | 1 180,0 | 280 | 1 182,0 | 309 | 1 187,0 | 409 |
| 24.03.2026 12:51:29 | 225 | 1 175,0 | 216 | 1 176,0 | 166 | 1 178,0 | 1 180,0 | 280 | 1 182,0 | 309 | 1 187,0 | 409 |
| 24.03.2026 12:50:58 | 225 | 1 175,0 | 216 | 1 176,0 | 166 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:50:58 | 225 | 1 175,0 | 216 | 1 176,0 | 166 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:49:49 | 225 | 1 175,0 | 216 | 1 176,0 | 166 | 1 178,0 | 1 179,0 | 80 | 1 180,0 | 280 | 1 182,0 | 309 |
| 24.03.2026 12:49:49 | 225 | 1 175,0 | 216 | 1 176,0 | 166 | 1 178,0 | 1 179,0 | 80 | 1 180,0 | 280 | 1 182,0 | 309 |
| 24.03.2026 12:49:46 | 225 | 1 175,0 | 216 | 1 176,0 | 166 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:49:46 | 225 | 1 175,0 | 216 | 1 176,0 | 166 | 1 178,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 329 |
| 24.03.2026 12:41:19 | 225 | 1 175,0 | 216 | 1 176,0 | 166 | 1 178,0 | 1 180,0 | 280 | 1 182,0 | 309 | 1 187,0 | 409 |
| 24.03.2026 12:37:57 | 225 | 1 175,0 | 216 | 1 176,0 | 166 | 1 178,0 | 1 180,0 | 280 | 1 182,0 | 309 | 1 187,0 | 409 |
| 24.03.2026 12:37:57 | 225 | 1 175,0 | 216 | 1 176,0 | 166 | 1 178,0 | 1 180,0 | 280 | 1 182,0 | 309 | 1 187,0 | 409 |
| 24.03.2026 12:33:51 | 139 | 1 175,0 | 130 | 1 176,0 | 80 | 1 178,0 | 1 180,0 | 280 | 1 182,0 | 309 | 1 187,0 | 409 |
| 24.03.2026 12:32:31 | 330 | 1 176,0 | 280 | 1 177,0 | 80 | 1 178,0 | 1 180,0 | 280 | 1 182,0 | 309 | 1 187,0 | 409 |
| 24.03.2026 12:32:31 | 330 | 1 176,0 | 280 | 1 177,0 | 80 | 1 178,0 | 1 180,0 | 280 | 1 182,0 | 309 | 1 187,0 | 409 |
| 24.03.2026 12:32:11 | 330 | 1 176,0 | 280 | 1 177,0 | 80 | 1 178,0 | 1 179,0 | 20 | 1 180,0 | 300 | 1 182,0 | 329 |
| 24.03.2026 12:32:11 | 330 | 1 176,0 | 280 | 1 177,0 | 80 | 1 178,0 | 1 179,0 | 20 | 1 180,0 | 300 | 1 182,0 | 329 |
| 24.03.2026 12:32:11 | 330 | 1 176,0 | 280 | 1 177,0 | 80 | 1 178,0 | 1 179,0 | 20 | 1 180,0 | 300 | 1 182,0 | 329 |
| 24.03.2026 12:24:43 | 350 | 1 176,0 | 300 | 1 177,0 | 100 | 1 178,0 | 1 179,0 | 20 | 1 180,0 | 300 | 1 182,0 | 329 |
| 24.03.2026 12:24:43 | 350 | 1 176,0 | 300 | 1 177,0 | 100 | 1 178,0 | 1 179,0 | 20 | 1 180,0 | 300 | 1 182,0 | 329 |
| 24.03.2026 12:21:23 | 350 | 1 176,0 | 300 | 1 177,0 | 100 | 1 178,0 | 1 180,0 | 280 | 1 182,0 | 309 | 1 187,0 | 409 |
| 24.03.2026 12:21:23 | 350 | 1 176,0 | 300 | 1 177,0 | 100 | 1 178,0 | 1 180,0 | 280 | 1 182,0 | 309 | 1 187,0 | 409 |
| 24.03.2026 12:14:37 | 350 | 1 176,0 | 300 | 1 177,0 | 100 | 1 178,0 | 1 180,0 | 290 | 1 182,0 | 319 | 1 187,0 | 419 |
| 24.03.2026 12:14:37 | 350 | 1 176,0 | 300 | 1 177,0 | 100 | 1 178,0 | 1 180,0 | 290 | 1 182,0 | 319 | 1 187,0 | 419 |