RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 11:58:56 | 259 | 1 175,0 | 250 | 1 176,0 | 200 | 1 177,0 | 1 180,0 | 210 | 1 181,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 11:58:56 | 259 | 1 175,0 | 250 | 1 176,0 | 200 | 1 177,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:58:56 | 259 | 1 175,0 | 250 | 1 176,0 | 200 | 1 177,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:58:56 | 259 | 1 175,0 | 250 | 1 176,0 | 200 | 1 177,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:58:56 | 259 | 1 175,0 | 250 | 1 176,0 | 200 | 1 177,0 | 1 180,0 | 290 | 1 182,0 | 319 | 1 187,0 | 419 |
| 24.03.2026 11:56:26 | 259 | 1 175,0 | 250 | 1 176,0 | 200 | 1 177,0 | 1 180,0 | 290 | 1 182,0 | 319 | 1 187,0 | 419 |
| 24.03.2026 11:56:26 | 259 | 1 175,0 | 250 | 1 176,0 | 200 | 1 177,0 | 1 180,0 | 290 | 1 182,0 | 319 | 1 187,0 | 419 |
| 24.03.2026 11:56:24 | 259 | 1 175,0 | 250 | 1 176,0 | 200 | 1 177,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:56:24 | 259 | 1 175,0 | 250 | 1 176,0 | 200 | 1 177,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:56:23 | 259 | 1 175,0 | 250 | 1 176,0 | 200 | 1 177,0 | 1 180,0 | 210 | 1 181,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 11:55:48 | 259 | 1 175,0 | 250 | 1 176,0 | 200 | 1 177,0 | 1 180,0 | 210 | 1 181,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 11:55:46 | 259 | 1 175,0 | 250 | 1 176,0 | 200 | 1 177,0 | 1 180,0 | 210 | 1 181,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 11:55:46 | 259 | 1 175,0 | 250 | 1 176,0 | 200 | 1 177,0 | 1 180,0 | 210 | 1 181,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 11:50:05 | 139 | 1 173,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 181,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 11:50:02 | 139 | 1 173,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:50:02 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:50:02 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:50:02 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 290 | 1 182,0 | 319 | 1 187,0 | 419 |
| 24.03.2026 11:45:04 | 189 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 290 | 1 182,0 | 319 | 1 187,0 | 419 |
| 24.03.2026 11:45:04 | 189 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 290 | 1 182,0 | 319 | 1 187,0 | 419 |
| 24.03.2026 11:45:01 | 189 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:45:01 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:45:01 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 181,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 11:36:04 | 139 | 1 173,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 181,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 11:36:02 | 139 | 1 173,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:36:02 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:36:02 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:36:01 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 290 | 1 182,0 | 319 | 1 187,0 | 419 |
| 24.03.2026 11:34:35 | 189 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 290 | 1 182,0 | 319 | 1 187,0 | 419 |
| 24.03.2026 11:34:35 | 189 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 290 | 1 182,0 | 319 | 1 187,0 | 419 |
| 24.03.2026 11:34:32 | 189 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:34:31 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:34:31 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 181,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 11:11:31 | 139 | 1 173,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 181,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 11:11:28 | 139 | 1 173,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:11:28 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:11:28 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:11:28 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 290 | 1 182,0 | 319 | 1 187,0 | 419 |
| 24.03.2026 11:11:25 | 189 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 290 | 1 182,0 | 319 | 1 187,0 | 419 |
| 24.03.2026 11:11:25 | 189 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 290 | 1 182,0 | 319 | 1 187,0 | 419 |
| 24.03.2026 11:11:23 | 189 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:11:23 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:11:23 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:11:23 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 179,0 | 80 | 1 180,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 11:08:44 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 179,0 | 80 | 1 180,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 11:08:44 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 179,0 | 80 | 1 180,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 11:08:35 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:08:35 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 339 |
| 24.03.2026 11:08:33 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 179,0 | 80 | 1 180,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 11:08:33 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 179,0 | 80 | 1 180,0 | 290 | 1 182,0 | 319 |