RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 09:57:29 | 173 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 40 | 1 183,0 | 120 | 1 187,0 | 220 |
| 24.03.2026 09:56:32 | 173 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 40 | 1 183,0 | 120 | 1 187,0 | 220 |
| 24.03.2026 09:52:00 | 173 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 40 | 1 183,0 | 120 | 1 187,0 | 220 |
| 24.03.2026 09:52:00 | 173 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 40 | 1 183,0 | 120 | 1 187,0 | 220 |
| 24.03.2026 09:52:00 | 173 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 40 | 1 183,0 | 120 | 1 187,0 | 220 |
| 24.03.2026 09:47:51 | 173 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 50 | 1 183,0 | 130 | 1 187,0 | 230 |
| 24.03.2026 09:47:51 | 173 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 50 | 1 183,0 | 130 | 1 187,0 | 230 |
| 24.03.2026 09:47:15 | 173 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 183,0 | 80 | 1 187,0 | 180 | 1 188,0 | 380 |
| 24.03.2026 09:43:12 | 173 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 183,0 | 80 | 1 187,0 | 180 | 1 188,0 | 380 |
| 24.03.2026 09:43:12 | 173 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 183,0 | 80 | 1 187,0 | 180 | 1 188,0 | 380 |
| 24.03.2026 09:43:10 | 173 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 187,0 | 100 | 1 188,0 | 300 | 1 190,0 | 350 |
| 24.03.2026 09:43:10 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 187,0 | 100 | 1 188,0 | 300 | 1 190,0 | 350 |
| 24.03.2026 09:43:10 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 187,0 | 100 | 1 188,0 | 300 | 1 190,0 | 350 |
| 24.03.2026 09:43:10 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 30 | 1 187,0 | 130 | 1 188,0 | 330 |
| 24.03.2026 09:43:05 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 30 | 1 187,0 | 130 | 1 188,0 | 330 |
| 24.03.2026 09:43:05 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 30 | 1 187,0 | 130 | 1 188,0 | 330 |
| 24.03.2026 09:43:05 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 30 | 1 187,0 | 130 | 1 188,0 | 330 |
| 24.03.2026 09:40:31 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 80 | 1 187,0 | 180 | 1 188,0 | 380 |
| 24.03.2026 09:40:31 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 80 | 1 187,0 | 180 | 1 188,0 | 380 |
| 24.03.2026 09:40:26 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 187,0 | 100 | 1 188,0 | 300 | 1 190,0 | 350 |
| 24.03.2026 09:40:26 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 187,0 | 100 | 1 188,0 | 300 | 1 190,0 | 350 |
| 24.03.2026 09:40:26 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 187,0 | 100 | 1 188,0 | 300 | 1 190,0 | 350 |
| 24.03.2026 09:40:26 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 183,0 | 80 | 1 187,0 | 180 | 1 188,0 | 380 |
| 24.03.2026 09:40:11 | 173 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 183,0 | 80 | 1 187,0 | 180 | 1 188,0 | 380 |
| 24.03.2026 09:37:33 | 173 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 183,0 | 80 | 1 185,0 | 280 | 1 187,0 | 380 |
| 24.03.2026 09:37:33 | 173 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 183,0 | 80 | 1 185,0 | 280 | 1 187,0 | 380 |
| 24.03.2026 09:37:33 | 173 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 183,0 | 80 | 1 185,0 | 280 | 1 187,0 | 380 |
| 24.03.2026 09:37:33 | 239 | 1 175,0 | 150 | 1 176,0 | 100 | 1 178,0 | 1 183,0 | 80 | 1 185,0 | 280 | 1 187,0 | 380 |
| 24.03.2026 09:37:33 | 239 | 1 175,0 | 150 | 1 176,0 | 100 | 1 178,0 | 1 183,0 | 80 | 1 185,0 | 280 | 1 187,0 | 380 |
| 24.03.2026 09:37:33 | 239 | 1 175,0 | 150 | 1 176,0 | 100 | 1 178,0 | 1 183,0 | 80 | 1 185,0 | 280 | 1 187,0 | 380 |
| 24.03.2026 09:25:54 | 184 | 1 176,0 | 134 | 1 178,0 | 34 | 1 179,0 | 1 183,0 | 80 | 1 185,0 | 280 | 1 187,0 | 380 |
| 24.03.2026 09:25:54 | 184 | 1 176,0 | 134 | 1 178,0 | 34 | 1 179,0 | 1 183,0 | 80 | 1 185,0 | 280 | 1 187,0 | 380 |
| 24.03.2026 09:25:52 | 184 | 1 176,0 | 134 | 1 178,0 | 34 | 1 179,0 | 1 185,0 | 200 | 1 187,0 | 300 | 1 188,0 | 500 |
| 24.03.2026 09:25:51 | 184 | 1 176,0 | 134 | 1 178,0 | 34 | 1 179,0 | 1 185,0 | 200 | 1 187,0 | 300 | 1 188,0 | 500 |
| 24.03.2026 09:25:51 | 184 | 1 176,0 | 134 | 1 178,0 | 34 | 1 179,0 | 1 185,0 | 200 | 1 187,0 | 300 | 1 188,0 | 500 |
| 24.03.2026 09:25:51 | 184 | 1 176,0 | 134 | 1 178,0 | 34 | 1 179,0 | 1 182,0 | 80 | 1 185,0 | 280 | 1 187,0 | 380 |
| 24.03.2026 09:24:40 | 184 | 1 176,0 | 134 | 1 178,0 | 34 | 1 179,0 | 1 182,0 | 80 | 1 185,0 | 280 | 1 187,0 | 380 |
| 24.03.2026 09:24:40 | 184 | 1 176,0 | 134 | 1 178,0 | 34 | 1 179,0 | 1 182,0 | 80 | 1 185,0 | 280 | 1 187,0 | 380 |
| 24.03.2026 09:24:38 | 184 | 1 176,0 | 134 | 1 178,0 | 34 | 1 179,0 | 1 185,0 | 200 | 1 187,0 | 300 | 1 188,0 | 500 |
| 24.03.2026 09:24:38 | 184 | 1 176,0 | 134 | 1 178,0 | 34 | 1 179,0 | 1 185,0 | 200 | 1 187,0 | 300 | 1 188,0 | 500 |
| 24.03.2026 09:24:38 | 184 | 1 176,0 | 134 | 1 178,0 | 34 | 1 179,0 | 1 185,0 | 200 | 1 187,0 | 300 | 1 188,0 | 500 |
| 24.03.2026 09:24:38 | 184 | 1 176,0 | 134 | 1 178,0 | 34 | 1 179,0 | 1 183,0 | 80 | 1 185,0 | 280 | 1 187,0 | 380 |
| 24.03.2026 09:22:19 | 184 | 1 176,0 | 134 | 1 178,0 | 34 | 1 179,0 | 1 183,0 | 80 | 1 185,0 | 280 | 1 187,0 | 380 |
| 24.03.2026 09:22:19 | 184 | 1 176,0 | 134 | 1 178,0 | 34 | 1 179,0 | 1 183,0 | 80 | 1 185,0 | 280 | 1 187,0 | 380 |
| 24.03.2026 09:22:19 | 184 | 1 176,0 | 134 | 1 178,0 | 34 | 1 179,0 | 1 183,0 | 80 | 1 185,0 | 280 | 1 187,0 | 380 |
| 24.03.2026 09:22:19 | 250 | 1 176,0 | 200 | 1 178,0 | 100 | 1 179,0 | 1 183,0 | 80 | 1 185,0 | 280 | 1 187,0 | 380 |
| 24.03.2026 09:22:19 | 250 | 1 176,0 | 200 | 1 178,0 | 100 | 1 179,0 | 1 183,0 | 80 | 1 185,0 | 280 | 1 187,0 | 380 |
| 24.03.2026 09:22:19 | 250 | 1 176,0 | 200 | 1 178,0 | 100 | 1 179,0 | 1 183,0 | 80 | 1 185,0 | 280 | 1 187,0 | 380 |
| 24.03.2026 09:13:08 | 234 | 1 178,0 | 134 | 1 179,0 | 34 | 1 180,0 | 1 183,0 | 80 | 1 185,0 | 280 | 1 187,0 | 380 |
| 24.03.2026 09:13:08 | 234 | 1 178,0 | 134 | 1 179,0 | 34 | 1 180,0 | 1 183,0 | 80 | 1 185,0 | 280 | 1 187,0 | 380 |