RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 10:58:26 | 290 | 1 180,0 | 210 | 1 181,0 | 130 | 1 182,0 | 1 189,0 | 380 | 1 194,0 | 420 | 1 198,0 | 470 |
| 23.03.2026 10:53:22 | 290 | 1 180,0 | 210 | 1 181,0 | 130 | 1 182,0 | 1 189,0 | 380 | 1 194,0 | 420 | 1 198,0 | 470 |
| 23.03.2026 10:53:22 | 290 | 1 180,0 | 210 | 1 181,0 | 130 | 1 182,0 | 1 189,0 | 380 | 1 194,0 | 420 | 1 198,0 | 470 |
| 23.03.2026 10:51:16 | 240 | 1 180,0 | 160 | 1 181,0 | 80 | 1 182,0 | 1 189,0 | 380 | 1 194,0 | 420 | 1 198,0 | 470 |
| 23.03.2026 10:51:16 | 240 | 1 180,0 | 160 | 1 181,0 | 80 | 1 182,0 | 1 189,0 | 380 | 1 194,0 | 420 | 1 198,0 | 470 |
| 23.03.2026 10:51:16 | 240 | 1 180,0 | 160 | 1 181,0 | 80 | 1 182,0 | 1 189,0 | 380 | 1 194,0 | 420 | 1 198,0 | 470 |
| 23.03.2026 10:50:03 | 360 | 1 180,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 380 | 1 194,0 | 420 | 1 198,0 | 470 |
| 23.03.2026 10:50:03 | 360 | 1 180,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 380 | 1 194,0 | 420 | 1 198,0 | 470 |
| 23.03.2026 10:49:27 | 360 | 1 180,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 10:49:05 | 360 | 1 180,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 10:49:05 | 360 | 1 180,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 80 | 1 194,0 | 120 | 1 198,0 | 170 |
| 23.03.2026 10:49:02 | 360 | 1 180,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 194,0 | 40 | 1 198,0 | 90 | 1 199,0 | 170 |
| 23.03.2026 10:49:02 | 360 | 1 180,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 194,0 | 40 | 1 198,0 | 90 | 1 199,0 | 170 |
| 23.03.2026 10:48:56 | 360 | 1 180,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 60 | 1 194,0 | 100 | 1 198,0 | 150 |
| 23.03.2026 10:48:56 | 360 | 1 180,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 60 | 1 194,0 | 100 | 1 198,0 | 150 |
| 23.03.2026 10:48:56 | 360 | 1 180,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 60 | 1 194,0 | 100 | 1 198,0 | 150 |
| 23.03.2026 10:48:14 | 360 | 1 180,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 110 | 1 194,0 | 150 | 1 198,0 | 200 |
| 23.03.2026 10:48:14 | 360 | 1 180,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 110 | 1 194,0 | 150 | 1 198,0 | 200 |
| 23.03.2026 10:48:11 | 360 | 1 180,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 30 | 1 194,0 | 70 | 1 198,0 | 120 |
| 23.03.2026 10:48:11 | 330 | 1 174,0 | 280 | 1 180,0 | 200 | 1 182,0 | 1 189,0 | 30 | 1 194,0 | 70 | 1 198,0 | 120 |
| 23.03.2026 10:48:11 | 330 | 1 174,0 | 280 | 1 180,0 | 200 | 1 182,0 | 1 189,0 | 30 | 1 190,0 | 110 | 1 194,0 | 150 |
| 23.03.2026 10:48:11 | 330 | 1 174,0 | 280 | 1 180,0 | 200 | 1 182,0 | 1 189,0 | 30 | 1 190,0 | 110 | 1 194,0 | 150 |
| 23.03.2026 10:47:37 | 410 | 1 174,0 | 360 | 1 180,0 | 280 | 1 182,0 | 1 189,0 | 30 | 1 190,0 | 110 | 1 194,0 | 150 |
| 23.03.2026 10:47:34 | 410 | 1 174,0 | 360 | 1 180,0 | 280 | 1 182,0 | 1 189,0 | 30 | 1 194,0 | 70 | 1 198,0 | 120 |
| 23.03.2026 10:47:34 | 410 | 1 174,0 | 360 | 1 180,0 | 280 | 1 182,0 | 1 189,0 | 30 | 1 194,0 | 70 | 1 198,0 | 120 |
| 23.03.2026 10:47:34 | 330 | 1 174,0 | 280 | 1 180,0 | 200 | 1 182,0 | 1 189,0 | 30 | 1 194,0 | 70 | 1 198,0 | 120 |
| 23.03.2026 10:47:34 | 330 | 1 174,0 | 280 | 1 180,0 | 200 | 1 182,0 | 1 189,0 | 30 | 1 194,0 | 70 | 1 198,0 | 120 |
| 23.03.2026 10:47:34 | 330 | 1 174,0 | 280 | 1 180,0 | 200 | 1 182,0 | 1 189,0 | 110 | 1 194,0 | 150 | 1 198,0 | 200 |
| 23.03.2026 10:47:33 | 360 | 1 180,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 110 | 1 194,0 | 150 | 1 198,0 | 200 |
| 23.03.2026 10:47:33 | 360 | 1 180,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 110 | 1 194,0 | 150 | 1 198,0 | 200 |
| 23.03.2026 10:47:30 | 360 | 1 180,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 30 | 1 194,0 | 70 | 1 198,0 | 120 |
| 23.03.2026 10:47:30 | 330 | 1 174,0 | 280 | 1 180,0 | 200 | 1 182,0 | 1 189,0 | 30 | 1 194,0 | 70 | 1 198,0 | 120 |
| 23.03.2026 10:47:30 | 330 | 1 174,0 | 280 | 1 180,0 | 200 | 1 182,0 | 1 189,0 | 30 | 1 194,0 | 70 | 1 198,0 | 120 |
| 23.03.2026 10:47:30 | 330 | 1 174,0 | 280 | 1 180,0 | 200 | 1 182,0 | 1 188,0 | 80 | 1 189,0 | 110 | 1 194,0 | 150 |
| 23.03.2026 10:47:23 | 410 | 1 174,0 | 360 | 1 180,0 | 200 | 1 182,0 | 1 188,0 | 80 | 1 189,0 | 110 | 1 194,0 | 150 |
| 23.03.2026 10:47:23 | 410 | 1 174,0 | 360 | 1 180,0 | 200 | 1 182,0 | 1 188,0 | 80 | 1 189,0 | 110 | 1 194,0 | 150 |
| 23.03.2026 10:46:29 | 290 | 1 169,0 | 210 | 1 174,0 | 160 | 1 180,0 | 1 188,0 | 80 | 1 189,0 | 110 | 1 194,0 | 150 |
| 23.03.2026 10:46:25 | 290 | 1 169,0 | 210 | 1 174,0 | 160 | 1 180,0 | 1 188,0 | 80 | 1 189,0 | 110 | 1 194,0 | 150 |
| 23.03.2026 10:45:47 | 460 | 1 162,0 | 210 | 1 174,0 | 160 | 1 180,0 | 1 188,0 | 80 | 1 189,0 | 110 | 1 194,0 | 150 |
| 23.03.2026 10:45:47 | 460 | 1 162,0 | 210 | 1 174,0 | 160 | 1 180,0 | 1 188,0 | 80 | 1 189,0 | 110 | 1 194,0 | 150 |
| 23.03.2026 10:45:30 | 380 | 1 162,0 | 130 | 1 174,0 | 80 | 1 180,0 | 1 188,0 | 80 | 1 189,0 | 110 | 1 194,0 | 150 |
| 23.03.2026 10:45:30 | 380 | 1 162,0 | 130 | 1 174,0 | 80 | 1 180,0 | 1 188,0 | 80 | 1 189,0 | 110 | 1 192,0 | 190 |
| 23.03.2026 10:45:27 | 460 | 1 162,0 | 130 | 1 174,0 | 80 | 1 180,0 | 1 188,0 | 80 | 1 189,0 | 110 | 1 192,0 | 190 |
| 23.03.2026 10:45:21 | 460 | 1 162,0 | 130 | 1 174,0 | 80 | 1 180,0 | 1 188,0 | 80 | 1 189,0 | 110 | 1 190,0 | 310 |
| 23.03.2026 10:45:21 | 460 | 1 162,0 | 130 | 1 174,0 | 80 | 1 180,0 | 1 188,0 | 80 | 1 189,0 | 110 | 1 190,0 | 310 |
| 23.03.2026 10:45:18 | 460 | 1 162,0 | 130 | 1 174,0 | 80 | 1 180,0 | 1 189,0 | 30 | 1 190,0 | 230 | 1 192,0 | 310 |
| 23.03.2026 10:45:18 | 460 | 1 162,0 | 130 | 1 174,0 | 80 | 1 180,0 | 1 189,0 | 30 | 1 190,0 | 230 | 1 192,0 | 310 |
| 23.03.2026 10:45:18 | 497 | 1 161,0 | 380 | 1 162,0 | 50 | 1 174,0 | 1 189,0 | 30 | 1 190,0 | 230 | 1 192,0 | 310 |
| 23.03.2026 10:45:18 | 497 | 1 161,0 | 380 | 1 162,0 | 50 | 1 174,0 | 1 189,0 | 30 | 1 190,0 | 230 | 1 192,0 | 310 |
| 23.03.2026 10:45:18 | 497 | 1 161,0 | 380 | 1 162,0 | 50 | 1 174,0 | 1 187,0 | 80 | 1 189,0 | 110 | 1 190,0 | 310 |